- WhatToFarm
- Solana
- Raydium
- RDOGE-SOL LPs
Info about RDOGE-SOL pair
- Pooled RDOGE:
- 2.78M
- Pooled SOL:
- $0.06989
RDOGE/SOL price stats on Solana
As of November 17, 2024, the current price of RDOGE token on DEX Raydium is $0.008712. RDOGE price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $1,041,438.98. RDOGE token contract is BoKs3p4pXL5dxhmL8YrYPRN91x4PFDdi3LpC7YD6pump with a market cap $66,335.63. The liquidity pool contract is CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o with total value locked (TVL) of $32.40. The RDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RDOGE/SOL now?
The current liquidity of RDOGE/SOL with the contract address CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o is $32.40.
How many transactions are there in the RDOGE/SOL pool in the last 24 hours?
The total transactions of RDOGE/SOL is 1388 in the last 24 hours, 545 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the RDOGE/SOL pool in the last 24 hours?
RDOGE/SOL pool has a trading volume of $1,041,438.98 in the last 24 hours.
What is the exchange rate of 1 RDOGE to SOL?
The exchange rate of 1 RDOGE to SOL is 0.00003758, captured at 6:42 PM UTC.
How much is 1 RDOGE in dollars?
The price of converting 1 RDOGE to USD is $0.008712 today.
RDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:38:44 PM | sell | $0.05227 | $0.008712 | 0.0002255 | 0.00003758 | 5.99 | 3cHR...uRCn | |
| 11/17/2024 | 6:05:11 PM | sell | $0.03447 | $0.03185 | 0.0001472 | 0.0001361 | 1.08 | cETw...mJvt | |
| 11/17/2024 | 6:04:20 PM | sell | $0.08051 | $0.0744 | 0.0003444 | 0.0003183 | 1.08 | 2T2t...AaBp | |
| 11/17/2024 | 6:02:07 PM | sell | $0.05375 | $0.1575 | 0.0002297 | 0.0006734 | 0.3411 | 22Eo...f8tt | |
| 11/17/2024 | 6:00:08 PM | buy | $0.2496 | $0.003946 | 0.001067 | 0.00001687 | 63.26 | 3qGg...a6TZ | |
| 11/17/2024 | 5:04:55 PM | sell | $0.01838 | $0.0003621 | 0.00007884 | 0.051552 | 50.77 | 2UyH...rCh4 | |
| 11/17/2024 | 4:52:01 PM | buy | $0.02342 | $0.05474 | 0.0001 | 0.072023 | 4,940.85 | wkc7...N1SY | |
| 11/17/2024 | 4:51:08 PM | sell | $0.06657 | $0.00001344 | 0.0002844 | 0.075745 | 4,949.8 | A35k...3LJQ | |
| 11/17/2024 | 4:47:42 PM | buy | $0.02329 | $0.008949 | 0.0001 | 0.00003841 | 2.6 | 3VJC...jMCB | |
| 11/17/2024 | 4:47:17 PM | sell | $0.0245 | $0.009086 | 0.0001051 | 0.00003898 | 2.69 | rdLW...Epsy | |
| 11/17/2024 | 4:47:17 PM | buy | $0.01165 | $0.01185 | 0.00005 | 0.00005087 | 0.9828 | 22Tq...gBNm | |
| 11/17/2024 | 4:47:10 PM | sell | $2.04 | $0.3682 | 0.008786 | 0.001581 | 5.55 | 4ndP...Vprv | |
| 11/17/2024 | 4:47:10 PM | buy | $2.07 | $0.1589 | 0.008923 | 0.0006824 | 13.07 | 5jA2...u5xb | |
| 11/17/2024 | 4:45:49 PM | buy | $0.02333 | $0.0000529 | 0.0001 | 0.062266 | 441.11 | 3Ve4...stid | |
| 11/17/2024 | 4:45:22 PM | sell | $0.02265 | $0.00005138 | 0.00009714 | 0.062203 | 440.8 | 3eKv...GdML | |
| 11/17/2024 | 4:45:01 PM | buy | $0.0233 | $0.052398 | 0.0001 | 0.071029 | 9,713.42 | 41SC...7L1F | |
| 11/17/2024 | 4:44:33 PM | sell | $0.02631 | $0.052708 | 0.000113 | 0.071163 | 9,715.1 | 5z9Y...eSEW | |
| 11/17/2024 | 4:40:46 PM | buy | $0.02342 | $0.0002606 | 0.0001 | 0.051113 | 89.84 | oyj5...EgeZ | |
| 11/17/2024 | 4:40:10 PM | sell | $0.02044 | $0.0002313 | 0.00008729 | 0.069875 | 88.4 | 4XwG...sv2J | |
| 11/17/2024 | 4:37:00 PM | buy | $0.02343 | $0.058145 | 0.0001 | 0.073476 | 2,876.61 | 4YjF...9AAY |