WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0112208
Price
0.0148623 SOL
TVL
$16.49
MKT CAP
$27.24
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm
DNA:
6BBT4Uoyf7ux9ZbEwNUeA9zrpW9xXpKuKvHReomQLnRR
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
2T
Pooled SOL:
$0.04721

DNA/SOL price stats on Solana

As of November 24, 2024, the current price of DNA token on DEX Raydium is $0.000000000002208. DNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11703 trades with trading volume of $1,484,101.11. DNA token contract is 6BBT4Uoyf7ux9ZbEwNUeA9zrpW9xXpKuKvHReomQLnRR with a market cap $27.24. The liquidity pool contract is CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm with total value locked (TVL) of $16.50. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address CUANBchTWsaYZnBd44GVtnGLq7z7RdQa8XPzaE6PGREm is $16.50.

The total transactions of DNA/SOL is 11703 in the last 24 hours, 5539 of which are buy transactions, and 6164 are sales transactions.

DNA/SOL pool has a trading volume of $1,484,101.11 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.000000000000008623, captured at 9:59 AM UTC.

The price of converting 1 DNA to USD is $0.000000000002208 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:18:03 AMsell$0.7931$0.01122080.0030970.0148623359.17B
Hrq8B...juX4
2Efh...qigg
11/24/20247:18:02 AMbuy$1.79$0.0111910.0070.0147462938.02B
EFyfe...roMa
4cSQ...yohk
11/24/20247:15:22 AMbuy$0.1282$0.01114570.00050.014568487.97B
Hrq8B...juX4
3gEz...XRa1
11/24/20247:14:35 AMbuy$0.1283$0.01113990.00050.014545291.71B
Hrq8B...juX4
5WrP...3yKB
11/24/20247:14:23 AMbuy$0.01283$0.01113670.000050.01453289.38B
Hrq8B...juX4
3Aki...ibjN
11/24/20247:14:15 AMbuy$0.002567$0.01113640.000010.01453161.88B
2j3MG...142z
4Lp4...gMuz
11/24/20247:14:13 AMsell$0.1718$0.01113960.00066920.0145441123B
6Bm3F...tDvE
4eXo...SUrr
11/24/20247:14:08 AMbuy$0.1283$0.01114140.00050.014551190.72B
Hrq8B...juX4
4iEL...Gcnf
11/24/20247:14:08 AMsell$0.1744$0.01114180.00067960.0145525123B
2CySm...pSNy
5JP2...zkab
11/24/20247:14:03 AMsell$0.1849$0.01115030.00072050.0145857123B
FkQ4u...p4Jw
5wLS...RFAf
11/24/20247:14:00 AMsell$0.9359$0.01117780.0036460.0146928526.27B
7Tyko...yrUz
54wY...aXwi
11/24/20247:13:58 AMsell$0.2599$0.01121130.0010120.0148233123B
HtX8X...KtBU
4Muy...WFKs
11/24/20247:13:53 AMsell$0.2792$0.0112270.0010870.0148843123B
BrJZz...gvsR
SpQ8...U8G9
11/24/20247:13:50 AMbuy$3.87$0.01134890.01510.01313591.11T
5NeJW...W1EQ
2Nup...9gsi
11/24/20247:13:50 AMsell$3.93$0.01135410.015330.01313791.11T
5NeJW...W1EQ
5wjS...ANEz
11/24/20247:13:50 AMbuy$0.1283$0.01152910.00050.013206124.26B
Hrq8B...juX4
2pEF...bjSb
11/24/20247:13:48 AMsell$0.2958$0.01124040.0011520.0149368123B
D2kZr...F8xU
4dV2...eaFK
11/24/20247:13:44 AMbuy$0.002567$0.01125080.000010.01497721.02B
2j3MG...142z
2ogG...QBDV
11/24/20247:13:42 AMsell$0.3191$0.01125940.0012430.013101123B
9gKJ7...QkBj
EJXY...nBzc
11/24/20247:13:40 AMbuy$0.1283$0.01160630.00050.013236121.17B
Hrq8B...juX4
3jfd...7Y3n