WhatToFarm
/
Get started
12 Swap

Info about TAO-SOL pair

Price USD
$0.063172
Price
0.081236 SOL
TVL
$194.74
MKT CAP
$317.27
5m
0%
1h
0%
4h
-18.18%
24h
-100.00%
Share
TXNS
2K
Buys
509
Sells
992
Volume
416K
Telegram price alerts
Pair:
CTxmU6Jw4fjBvNrjZCw9zBGUqZA5rPU7nwhGPE3A59n8
TAO:
6f3r5Y1PpwDJZC2h332YkoxsiNB8xngkqSxGPuMC8xei
SOL:
So11111111111111111111111111111111111111112
Pooled TAO:
311.28M
Pooled SOL:
$0.3741

TAO/SOL price stats on Solana

As of November 24, 2024, the current price of TAO token on DEX Raydium is $0.0000003172. TAO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $416,359.80. TAO token contract is 6f3r5Y1PpwDJZC2h332YkoxsiNB8xngkqSxGPuMC8xei with a market cap $317.27. The liquidity pool contract is CTxmU6Jw4fjBvNrjZCw9zBGUqZA5rPU7nwhGPE3A59n8 with total value locked (TVL) of $194.74. The TAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAO/SOL with the contract address CTxmU6Jw4fjBvNrjZCw9zBGUqZA5rPU7nwhGPE3A59n8 is $194.74.

The total transactions of TAO/SOL is 1501 in the last 24 hours, 509 of which are buy transactions, and 992 are sales transactions.

TAO/SOL pool has a trading volume of $416,359.80 in the last 24 hours.

The exchange rate of 1 TAO to SOL is 0.000000001236, captured at 6:47 AM UTC.

The price of converting 1 TAO to USD is $0.0000003172 today.

TAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:28:51 AMbuy$2.54$0.0631720.0099150.0812368.02M
5ytvt...Dqtt
WmCr...wmtY
11/24/20244:37:21 AMbuy$0.01283$0.0630930.000050.08120441,499.47
DQeJQ...gLLs
4btV...CSSL
11/24/20244:37:20 AMbuy$0.01283$0.0630920.000050.08120441,510.55
CaShx...i4xU
3BHH...wZxi
11/24/20244:37:14 AMsell$10.14$0.0634020.039530.08132529.83M
5ytvt...Dqtt
4FaJ...ZTW3
11/24/20242:09:29 AMbuy$0.2589$0.0638920.0010.081504665,122.72
D7XyF...sVeH
23WZ...xk2p
11/24/20241:28:36 AMbuy$0.002583$0.0638770.000010.08156,663.39
vEp6r...CKER
2xCW...wS2G
11/24/20241:25:43 AMbuy$0.002586$0.0638810.000010.08156,663.71
vEp6r...CKER
3fVP...JHmU
11/24/20241:25:24 AMbuy$0.002585$0.063880.000010.08156,664.03
vEp6r...CKER
dJwY...RDpV
11/24/20241:25:18 AMbuy$0.002585$0.0638790.000010.08156,664.35
vEp6r...CKER
2JDY...yZHT
11/24/20241:25:00 AMbuy$0.002585$0.0638790.000010.08156,664.67
vEp6r...CKER
4Qex...G4CL
11/24/20241:25:00 AMbuy$0.002585$0.0638780.000010.08156,664.99
vEp6r...CKER
5684...iN7c
11/24/20241:24:57 AMbuy$0.002585$0.0638780.000010.08156,665.63
vEp6r...CKER
2BGT...b2Hy
11/24/20241:24:57 AMbuy$0.002585$0.0638780.000010.08156,665.95
vEp6r...CKER
4mw7...tZX9
11/24/20241:24:58 AMbuy$0.002585$0.0638780.000010.08156,665.31
vEp6r...CKER
JRcs...Edav
11/24/20241:24:55 AMbuy$11.57$0.0634620.044760.08133933.43M
5ytvt...Dqtt
R7XJ...Gcev
11/24/20241:13:13 AMsell$4.14$0.0632230.015940.08124112.85M
5ciPq...vex7
T69n...eskW
11/24/202412:42:33 AMbuy$0.01283$0.0633380.000050.081338,449.33
DQeJQ...gLLs
32M3...haFW
11/24/202412:42:33 AMbuy$0.01283$0.0633370.000050.081338,459.22
CaShx...i4xU
3ipB...FTWF
11/24/202412:42:32 AMsell$10.19$0.063660.039690.08142527.84M
A67SW...ecb8
2x9b...ag3v
11/24/202412:33:26 AMbuy$0.01287$0.0640670.000050.08157931,659.53
DQeJQ...gLLs
TiAW...KVEa