WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.055323
Price
0.072169 SOL
TVL
$0.1473
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.60%
Share
TXNS
309
Buys
253
Sells
56
Volume
50K
Telegram price alerts
Pair:
CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y
WOULD:
qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
1,808.87
Pooled SOL:
$0.0005609

WOULD/SOL price stats on Solana

As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000005323. WOULD price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $50,253.14. WOULD token contract is qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump with a market cap $1,101.50. The liquidity pool contract is CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y with total value locked (TVL) of $0.15. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y is $0.15.

The total transactions of WOULD/SOL is 309 in the last 24 hours, 253 of which are buy transactions, and 56 are sales transactions.

WOULD/SOL pool has a trading volume of $50,253.14 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.00000002169, captured at 8:00 PM UTC.

The price of converting 1 WOULD to USD is $0.000005323 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:23:23 PMbuy$0.002454$0.0553230.000010.072169461.045oZQ...iM75
11/24/20242:23:18 PMsell$0.02822$0.0589270.00011490.0736363,161.25bsWj...cUB1
11/24/20242:21:55 PMbuy$0.002457$0.000015530.000010.076322158.155CF1...3Ni6
11/24/20242:21:52 PMbuy$0.02457$0.0589320.00010.0736342,751.42QAT...FZAb
11/24/20242:21:49 PMbuy$0.02457$0.051750.00010.08712114,042.72fba...QxW7
11/24/20242:21:47 PMsell$0.1283$0.0567120.00052220.07273119,117.72Zfh6...Ab5P
11/24/20242:21:45 PMbuy$0.002457$0.000077740.000010.06316431.6bTjt...iWZP
11/24/20242:21:34 PMbuy$0.02455$0.000050940.00010.062074481.942kPN...xNDF
11/24/20242:21:34 PMsell$4.46$0.0013940.018190.0556793,204.353uH9...jhSx
11/24/20242:21:34 PMbuy$0.02455$0.000031020.00010.061263791.56uTbc...qXpo
11/24/20242:21:34 PMbuy$4.46$0.0014010.018190.0557083,188.353SZU...4Va8
11/24/20242:21:00 PMbuy$0.002455$0.000010350.000010.074217237.12Qyi7...2mZ9
11/24/20242:21:00 PMbuy$0.02455$0.000016010.00010.076521,533.65bA9...BZC7
11/24/20242:20:56 PMbuy$0.02457$0.054960.00010.0720184,955.022iYg...2rQt
11/24/20242:20:55 PMsell$0.5193$0.000054580.0021120.062229,515.322VQC...7MZX
11/24/20242:19:46 PMbuy$0.002452$0.0011810.000010.0548162.073YtK...wA3P
11/24/20242:19:40 PMbuy$0.00245$0.001170.000010.0547742.095eEc...Nj9x
11/24/20242:19:39 PMbuy$0.00245$0.0011590.000010.0547332.114Pk9...vrqi
11/24/20242:18:27 PMbuy$0.002452$0.0011820.000010.054822.075ovV...Zy5o
11/24/20242:18:25 PMbuy$0.002452$0.0011720.000010.0547812.09aX6T...Qx1Z