- WhatToFarm
- Solana
- Raydium
- Squid-SOL LPs
Info about Squid-SOL pair
- Pooled Squid:
- 38.64M
- Pooled SOL:
- $458.1
Squid/SOL price stats on Solana
As of November 21, 2024, the current price of Squid token on DEX Raydium is $0.003047. Squid price is up 96.05% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $954,446.28. Squid token contract is JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump with a market cap $3,047,006.03. The liquidity pool contract is CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc with total value locked (TVL) of $235,602.76. The Squid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Squid/SOL now?
The current liquidity of Squid/SOL with the contract address CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc is $235,602.76.
How many transactions are there in the Squid/SOL pool in the last 24 hours?
The total transactions of Squid/SOL is 2448 in the last 24 hours, 215 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the Squid/SOL pool in the last 24 hours?
Squid/SOL pool has a trading volume of $954,446.28 in the last 24 hours.
What is the exchange rate of 1 Squid to SOL?
The exchange rate of 1 Squid to SOL is 0.00001184, captured at 6:17 PM UTC.
How much is 1 Squid in dollars?
The price of converting 1 Squid to USD is $0.003047 today.
Squid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:05:13 PM | sell | $12.83 | $0.003047 | 0.04989 | 0.00001184 | 4,213.14 | 2efq...qLEV | |
| 11/21/2024 | 5:50:03 PM | sell | $0.0268 | $0.003055 | 0.0001038 | 0.00001184 | 8.77 | 4e3u...1akw | |
| 11/21/2024 | 5:49:48 PM | sell | $0.0268 | $0.003056 | 0.0001038 | 0.00001184 | 8.77 | 4oPi...rBwY | |
| 11/21/2024 | 5:48:07 PM | sell | $0.0269 | $0.003067 | 0.0001038 | 0.00001184 | 8.77 | 91rd...Gs12 | |
| 11/21/2024 | 5:48:01 PM | buy | $1.88 | $0.00308 | 0.0073 | 0.0000119 | 613.3 | 2V9c...QsYY | |
| 11/21/2024 | 5:47:24 PM | buy | $1.42 | $0.003079 | 0.0055 | 0.0000119 | 462.09 | 2PrF...EgjC | |
| 11/21/2024 | 5:46:39 PM | sell | $0.02689 | $0.003066 | 0.0001038 | 0.00001184 | 8.77 | 5Ggw...gBmP | |
| 11/21/2024 | 5:45:03 PM | buy | $2.58 | $0.003078 | 0.01 | 0.0000119 | 840.19 | 3WEt...6yuD | |
| 11/21/2024 | 5:44:17 PM | buy | $1.93 | $0.003074 | 0.0075 | 0.0000119 | 630.17 | 5WwR...WGfK | |
| 11/21/2024 | 5:42:38 PM | buy | $154.76 | $0.003065 | 0.6 | 0.00001188 | 50,480.77 | 5kQQ...bz7H | |
| 11/21/2024 | 5:41:08 PM | buy | $2.24 | $0.003059 | 0.0087 | 0.00001186 | 732.94 | 65yE...d5PG | |
| 11/21/2024 | 5:40:06 PM | buy | $2.36 | $0.003056 | 0.0092 | 0.00001186 | 775.09 | 52KA...NigG | |
| 11/21/2024 | 5:38:40 PM | buy | $1.67 | $0.003054 | 0.0065 | 0.00001186 | 547.64 | ofr9...7Si9 | |
| 11/21/2024 | 5:27:37 PM | buy | $2.28 | $0.003051 | 0.0089 | 0.00001186 | 750.03 | 3oDN...DsC3 | |
| 11/21/2024 | 5:23:19 PM | sell | $15.24 | $0.003022 | 0.05953 | 0.0000118 | 5,042.34 | 3xj6...b6ED | |
| 11/21/2024 | 5:20:03 PM | buy | $1.86 | $0.00303 | 0.0073 | 0.00001186 | 615.08 | 2mjS...ybYD | |
| 11/21/2024 | 5:18:34 PM | buy | $2.49 | $0.00318 | 0.0098 | 0.00001248 | 785.11 | 5axz...6QuR | |
| 11/21/2024 | 5:17:20 PM | buy | $1.72 | $0.003169 | 0.0068 | 0.00001248 | 544.79 | 538r...gHzZ | |
| 11/21/2024 | 5:16:10 PM | sell | $5.96 | $0.003144 | 0.02347 | 0.00001237 | 1,896.55 | 2hRV...pxp5 | |
| 11/21/2024 | 5:16:09 PM | buy | $1.77 | $0.00316 | 0.007 | 0.00001243 | 562.73 | 4EHD...dNfH |