WhatToFarm
/
Get started
12 Swap

Info about BITDOG-SOL pair

Price USD
$0.0001949
Price
0.06841 SOL
TVL
$65,307.01
MKT CAP
$194.8K
5m
16.69%
1h
-0.03%
4h
-44.48%
24h
-44.48%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
18M
Telegram price alerts
Pair:
CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3
BITDOG:
DyEkowU23cxp4f5uvnaxWF3M7TaauzYzbpq5DPkjpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITDOG:
175.03M
Pooled SOL:
$134.69

BITDOG/SOL price stats on Solana

As of November 17, 2024, the current price of BITDOG token on DEX Raydium is $0.0001949. BITDOG price is down -44.48% in the last 24 hours. The trading history for the last 24 hours contains 20119 trades with trading volume of $17,929,714.35. BITDOG token contract is DyEkowU23cxp4f5uvnaxWF3M7TaauzYzbpq5DPkjpump with a market cap $194,839.09. The liquidity pool contract is CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3 with total value locked (TVL) of $65,307.02. The BITDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITDOG/SOL with the contract address CT34u3rkhiNFth5P928HdgfaRajpfqedwGTHr7vQ4Cg3 is $65,307.02.

The total transactions of BITDOG/SOL is 20119 in the last 24 hours, 8629 of which are buy transactions, and 11490 are sales transactions.

BITDOG/SOL pool has a trading volume of $17,929,714.35 in the last 24 hours.

The exchange rate of 1 BITDOG to SOL is 0.000000841, captured at 1:19 PM UTC.

The price of converting 1 BITDOG to USD is $0.0001949 today.

BITDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:18:32 PMbuy$66.77$0.0001960.2880.068457340,596
6iSpe...gurN
5vvv...BtcX
11/17/20241:18:24 PMbuy$114.75$0.00019490.4950.06841588,543.86
5SZuW...jREN
5VMr...7ti8
11/17/20241:18:19 PMbuy$20.88$0.0001940.090150.068375107,640.96
GM9Tm...k7eN
44xT...7Zz2
11/17/20241:17:50 PMsell$62.59$0.00018990.270.068194329,554.92
ymdXA...NhvS
4J3E...NRzV
11/17/20241:17:46 PMbuy$11.58$0.00019110.050.06824860,613.51
GpCbs...MfDw
VgMP...ZKPw
11/17/20241:17:44 PMbuy$6.72$0.0001910.0290.06824435,175.75
96m4w...Uc4Q
VoAF...oHBr
11/17/20241:17:38 PMbuy$185.57$0.00019010.80.068195976,176.11
FB6jY...3pKC
4WdR...mxnM
11/17/20241:17:31 PMbuy$2.31$0.00018890.010.06814712,273.42
B2L6x...Gz2o
3nrR...vxhS
11/17/20241:17:29 PMbuy$0.926$0.00018890.0039930.0681464,902.02
BycAE...FDth
3ima...MSZC
11/17/20241:17:28 PMsell$24.58$0.00018810.10590.068112130,656.4
3awLL...EYer
ETCe...Vtmi
11/17/20241:17:03 PMsell$85.13$0.00018880.36690.068139450,748.5
FB6jY...3pKC
4Sm4...CTHn
11/17/20241:16:57 PMbuy$116.01$0.00018960.50.068172611,775.84
GenpF...VSWr
2YTa...bC5V
11/17/20241:16:55 PMbuy$9.28$0.00018880.040.06814149,132.64
GUekT...nnqR
2Z2G...jrKp
11/17/20241:16:19 PMbuy$135.98$0.00018150.58540.067813749,195.05
6k2qA...qqei
2iwd...fgLo
11/17/20241:15:53 PMbuy$23.2$0.00017910.10.06772129,527.03
Agutn...4DNn
518q...p18M
11/17/20241:15:27 PMsell$3.38$0.00017840.014550.06767618,960.13
H4twd...9NES
2TEa...MDtH
11/17/20241:15:15 PMbuy$209.23$0.00017810.90.0676641.17M
HLbNz...wDsq
3wBj...KdGi
11/17/20241:14:44 PMsell$1.45$0.00017620.0062660.0675718,276.85
821TH...9NJS
5PTe...1ww4
11/17/20241:14:39 PMsell$6.87$0.00017630.029510.06757338,977
CQYXK...uYfL
3d2p...JCng
11/17/20241:14:36 PMsell$4.88$0.00017630.020990.06757627,715.18
Df5T1...eMu3
4qoz...hvaV