WhatToFarm
/
Get started
12 Swap

Info about Buio-SOL pair

Price USD
$0.00006003
Price
0.062856 SOL
TVL
$0.004093
MKT CAP
$630.11
5m
0%
1h
0%
4h
-96.70%
24h
-96.70%
Share
TXNS
2K
Buys
2K
Sells
881
Volume
1M
Telegram price alerts
Pair:
CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD
Buio:
BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump
SOL:
So11111111111111111111111111111111111111112
Pooled Buio:
398.16
Pooled SOL:
$0.059737

Buio/SOL price stats on Solana

As of November 15, 2024, the current price of Buio token on DEX Raydium is $0.00006003. Buio price is down -96.70% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $1,059,542.55. Buio token contract is BiVoLeUqRcnNdqqm13zNWNSj6VP366NJB7Kqi6tQpump with a market cap $630.11. The liquidity pool contract is CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD with total value locked (TVL) of $0.00. The Buio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Buio/SOL with the contract address CSstz8sZ7Ji381UHB3qANxmK6tP2vYnHBG1QV7Drq8GD is $0.00.

The total transactions of Buio/SOL is 2404 in the last 24 hours, 1523 of which are buy transactions, and 881 are sales transactions.

Buio/SOL pool has a trading volume of $1,059,542.55 in the last 24 hours.

The exchange rate of 1 Buio to SOL is 0.0000002856, captured at 8:52 AM UTC.

The price of converting 1 Buio to USD is $0.00006003 today.

Buio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:45:05 AMsell$0.00504$0.000060030.000023980.06285683.95
2t3Vn...iRJp
43Bd...RXUK
11/15/20246:41:24 AMsell$0.002424$0.000011180.00001160.075352216.72
ZG98F...wmPd
5igX...yMDG
11/15/20246:36:07 AMbuy$0.002091$0.000013090.000010.076263159.64
vEp6r...CKER
25SZ...VXip
11/15/20246:35:46 AMbuy$0.002093$0.0682260.000010.0839292,544.78
vEp6r...CKER
4get...jDb5
11/15/20246:32:25 AMsell$0.0209$0.0573410.000099970.073512,847.89
2j3MG...142z
4Rwz...FmZ9
11/15/20246:32:20 AMbuy$0.02092$0.0572470.00010.0734632,887.33
22WLn...x95R
35nz...AQaD
11/15/20246:31:46 AMsell$0.01048$0.0536760.000050010.0717542,850.75
2j3MG...142z
4P4R...HjAb
11/15/20246:31:38 AMbuy$0.002096$0.00011640.000010.06555617.99
vEp6r...CKER
59Do...x7Xe
11/15/20246:31:16 AMbuy$0.002098$0.000052620.000010.06250739.88
vEp6r...CKER
2RQo...JXbh
11/15/20246:31:14 AMbuy$0.002098$0.00001330.000010.076339157.74
vEp6r...CKER
28rm...ctML
11/15/20246:31:14 AMbuy$0.002098$0.0682770.000010.0839432,535.74
vEp6r...CKER
4iMD...JVRp
11/15/20246:15:33 AMsell$0.04154$0.000014560.00019860.0769622,853.6
2j3MG...142z
5muT...bo37
11/15/20246:15:24 AMbuy$0.02091$0.0011050.00010.05528418.92
bruhN...Qd4c
4uyP...74nc
11/15/20246:15:23 AMbuy$0.02091$0.0711060.00010.0105291.89M
bruhN...Qd4c
4at8...xyH1
11/15/20246:05:04 AMbuy$0.02093$0.0014590.00010.05696914.34
bruhN...Qd4c
244c...yVFL
11/15/20246:05:05 AMsell$0.04187$0.000014640.00019990.0769932,859.32
2j3MG...142z
2ULH...ZYRr
11/15/20246:05:03 AMbuy$0.02093$0.0572540.00010.0734642,886.3
bruhN...Qd4c
skhB...tGAT
11/15/20246:05:01 AMsell$0.01066$0.0537280.000050920.071782,859.32
2j3MG...142z
5mS4...bApX
11/15/20246:04:52 AMsell$0.04377$0.00055950.00020910.05267278.24
2j3MG...142z
2Giy...edTc
11/15/20246:04:52 AMbuy$0.02093$0.0024730.00010.000011818.46
bruhN...Qd4c
32gH...CMkD