- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Info about BARON-SOL pair
- Pooled BARON:
- 8,088.96
- Pooled SOL:
- $0.0001281
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.00008087. BARON price is down -94.69% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $85,506.98. BARON token contract is Cs84sfAjisG95HTrpxk1hZMjzQ8cw5xguXjKCPApump with a market cap $16,732.83. The liquidity pool contract is CRwrXbz7odKZRdLS3rx3HL1sEHCffDWcUxFDJF5cKS4R with total value locked (TVL) of $0.07. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address CRwrXbz7odKZRdLS3rx3HL1sEHCffDWcUxFDJF5cKS4R is $0.07.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 359 in the last 24 hours, 230 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $85,506.98 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000003164, captured at 12:02 AM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00008087 today.
BARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:56:32 PM | buy | $0.002555 | $0.00008087 | 0.00001 | 0.063164 | 31.6 | CcgT...Tz23 | |
| 11/23/2024 | 11:54:53 PM | sell | $0.02044 | $0.0002643 | 0.00008012 | 0.051035 | 77.33 | 4drK...EwKR | |
| 11/23/2024 | 11:54:51 PM | sell | $0.02398 | $0.0003101 | 0.000094 | 0.051215 | 77.33 | 5Dd8...Jrpu | |
| 11/23/2024 | 11:54:44 PM | sell | $0.06519 | $0.0007566 | 0.0002555 | 0.052965 | 86.15 | K2of...zDZh | |
| 11/23/2024 | 11:54:42 PM | sell | $0.08919 | $0.001035 | 0.0003496 | 0.054058 | 86.15 | 3G4J...h3gM | |
| 11/23/2024 | 11:54:40 PM | sell | $0.141 | $0.001527 | 0.0005527 | 0.055987 | 92.31 | 5Vg7...rbne | |
| 11/23/2024 | 11:54:31 PM | sell | $0.2329 | $0.002523 | 0.0009134 | 0.059895 | 92.31 | 4BCt...B29W | |
| 11/23/2024 | 11:54:30 PM | sell | $0.4585 | $0.004967 | 0.001798 | 0.00001948 | 92.31 | 635X...g8fY | |
| 11/23/2024 | 11:54:24 PM | buy | $1.26 | $0.0007495 | 0.004957 | 0.05294 | 1,685.95 | 2sjs...RenN | |
| 11/23/2024 | 11:53:22 PM | buy | $0.002547 | $0.00007461 | 0.00001 | 0.062928 | 34.14 | 2ANn...FuFW | |
| 11/23/2024 | 11:53:22 PM | buy | $0.002547 | $0.00007194 | 0.00001 | 0.062823 | 35.41 | 2hSK...6YZH | |
| 11/23/2024 | 11:53:20 PM | buy | $0.002547 | $0.00006932 | 0.00001 | 0.06272 | 36.75 | 4xRv...kNov | |
| 11/23/2024 | 11:52:56 PM | buy | $0.002545 | $0.00005228 | 0.00001 | 0.062053 | 48.69 | 4rtG...EWyX | |
| 11/23/2024 | 11:52:54 PM | buy | $0.002545 | $0.00005005 | 0.00001 | 0.061966 | 50.86 | 5gr9...UDq5 | |
| 11/23/2024 | 11:52:41 PM | buy | $0.002545 | $0.00003962 | 0.00001 | 0.061556 | 64.24 | 4KkW...T32r | |
| 11/23/2024 | 11:52:41 PM | buy | $0.002545 | $0.00003768 | 0.00001 | 0.06148 | 67.55 | 4sZs...Vpya | |
| 11/23/2024 | 11:52:39 PM | buy | $0.002545 | $0.00003579 | 0.00001 | 0.061405 | 71.12 | 5Zru...WrDZ | |
| 11/23/2024 | 11:51:57 PM | buy | $0.002545 | $0.00003178 | 0.00001 | 0.061248 | 80.1 | 4oeC...wokE | |
| 11/23/2024 | 11:51:57 PM | buy | $0.002545 | $0.00003356 | 0.00001 | 0.061318 | 75.84 | 2AXr...M3Qo | |
| 11/23/2024 | 11:51:41 PM | buy | $0.002545 | $0.00002211 | 0.00001 | 0.078688 | 115.08 | 5VD6...tgH1 |