WhatToFarm
/
Get started
12 Swap

Info about CWUM-SOL pair

Price USD
$0.055177
Price
0.072024 SOL
TVL
$9,830.47
MKT CAP
$5.2K
5m
0%
1h
-1.00%
4h
-2.25%
24h
-96.37%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
CRmRuCMJgV9JMMZr9os4npL2H56CNcvzkVZXNhkE8mUU
CWUM:
H75tu2b8aSFiK3ZHkXwbTBXKTaYzRrg4ejvTnDnapump
SOL:
So11111111111111111111111111111111111111112
Pooled CWUM:
946.62M
Pooled SOL:
$19.27

CWUM/SOL price stats on Solana

As of November 24, 2024, the current price of CWUM token on DEX Raydium is $0.000005177. CWUM price is down -96.37% in the last 24 hours. The trading history for the last 24 hours contains 5648 trades with trading volume of $1,039,682.07. CWUM token contract is H75tu2b8aSFiK3ZHkXwbTBXKTaYzRrg4ejvTnDnapump with a market cap $5,164.89. The liquidity pool contract is CRmRuCMJgV9JMMZr9os4npL2H56CNcvzkVZXNhkE8mUU with total value locked (TVL) of $9,830.47. The CWUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CWUM/SOL with the contract address CRmRuCMJgV9JMMZr9os4npL2H56CNcvzkVZXNhkE8mUU is $9,830.47.

The total transactions of CWUM/SOL is 5648 in the last 24 hours, 2259 of which are buy transactions, and 3389 are sales transactions.

CWUM/SOL pool has a trading volume of $1,039,682.07 in the last 24 hours.

The exchange rate of 1 CWUM to SOL is 0.00000002024, captured at 6:13 AM UTC.

The price of converting 1 CWUM to USD is $0.000005177 today.

CWUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:34:14 AMsell$0.8225$0.0551770.0032160.072024158,882.84
A7va8...xinq
2ZM2...1FXA
11/24/20245:10:01 AMsell$1.07$0.0552140.0041770.072025206,298.47
8dDYp...y3km
3oMb...oWSW
11/24/20245:09:46 AMsell$7.01$0.0552220.027240.0720281.34M
2UFxc...dUiN
54Xv...7GJP
11/24/20245:07:30 AMsell$1.33$0.0552290.0051950.072031255,708.91
58eg1...17nL
4mii...GP7c
11/24/20244:22:38 AMsell$1.9$0.0552430.0073860.072033363,260.23
5Pmy3...1Caq
duzC...SHXs
11/24/20242:05:15 AMsell$1.63$0.0552670.0063210.072034310,706.74
61X4w...kug6
4Qzj...1Nhs
11/24/20241:47:03 AMsell$0.5917$0.0552720.0022840.072035112,225.4
G2UHh...cUNV
4mpD...Tsdb
11/24/20241:44:02 AMsell$0.6937$0.0552680.0026810.072036131,674.98
3xoQf...vwRK
3Prs...62Zm
11/24/20241:37:43 AMsell$12.75$0.0552960.049320.0720482.41M
BTC4Y...GpkA
3hb7...7spK
11/24/20241:00:08 AMbuy$12.81$0.0553230.049570.0720592.41M
BTC4Y...GpkA
5fDK...LPZa
11/24/202412:56:11 AMsell$0.1457$0.0552750.00056460.07204327,630.91
7PzGo...XAou
2mFv...kCqP
11/24/202412:53:43 AMbuy$8.95$0.0552880.034730.072051.69M
E7Kq2...yD4W
2V8f...JmTd
11/24/202412:53:42 AMsell$1.12$0.0552530.0043750.072036214,798.29
Bwarp...Cz6s
32ch...yVsi
11/24/202412:48:56 AMbuy$25.53$0.0552450.099150.0720374.87M
4og6D...RqnU
58jq...tUzh
11/24/202412:44:42 AMsell$3.3$0.0551860.012860.072017637,344.57
CuDVx...zdiV
3K6p...b6Sw
11/24/202412:40:56 AMsell$0.5266$0.0551860.002050.072019101,537.48
3n1dj...zJPC
2Scm...doYk
11/24/202412:22:13 AMsell$57.82$0.0552630.22490.07204710.99M
ERf6Y...QTL9
3Gj9...eFox
11/24/202412:18:17 AMbuy$2.01$0.0553280.0078510.07208377,379.07
9JwA9...yhkf
4Eud...MoNS
11/24/202412:18:09 AMsell$3.66$0.0553030.014320.07207691,948.5
2mHwq...3SbK
5MyC...Mtuf
11/24/202412:05:53 AMsell$2.39$0.0553010.0093560.072073451,173.7
3vZZA...VBEv
34hM...u4Qy