WhatToFarm
/
Get started
12 Swap

Info about qt-SOL pair

Price USD
$0.062808
Price
0.081128 SOL
TVL
$0.003449
MKT CAP
$561.65
5m
-97.92%
1h
-99.59%
4h
-99.59%
24h
-99.59%
Share
TXNS
2K
Buys
1K
Sells
869
Volume
401K
Telegram price alerts
Pair:
CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv
qt:
7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU
SOL:
So11111111111111111111111111111111111111112
Pooled qt:
10,988.79
Pooled SOL:
$0.051462

qt/SOL price stats on Solana

As of November 24, 2024, the current price of qt token on DEX Raydium is $0.0000002808. qt price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $401,050.15. qt token contract is 7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU with a market cap $561.65. The liquidity pool contract is CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv with total value locked (TVL) of $0.00. The qt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of qt/SOL with the contract address CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv is $0.00.

The total transactions of qt/SOL is 1919 in the last 24 hours, 1050 of which are buy transactions, and 869 are sales transactions.

qt/SOL pool has a trading volume of $401,050.15 in the last 24 hours.

The exchange rate of 1 qt to SOL is 0.000000001128, captured at 6:32 PM UTC.

The price of converting 1 qt to USD is $0.0000002808 today.

qt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:31:04 PMbuy$0.002487$0.0628080.000010.0811288,858.85
2j3MG...142z
3wtV...PzNC
11/24/20246:31:04 PMbuy$0.01243$0.0512890.000050.0851819,650.11
CaShx...i4xU
5S41...tCkd
11/24/20246:31:04 PMsell$0.01244$0.0512570.000050020.0850549,897.95
2j3MG...142z
3kCF...zcF5
11/24/20246:31:04 PMsell$0.07718$0.0577980.00031020.0731349,897.95
2j3MG...142z
2TM3...vmCu
11/24/20246:31:03 PMsell$4.47$0.093360.017990.000375247.94
4e5EF...Unqe
3vbo...FWiQ
11/24/20246:29:50 PMsell$0.1722$0.000017350.00069210.0769719,927.73
2j3MG...142z
3C6r...6AZB
11/24/20246:29:49 PMsell$0.8218$0.04570.0033020.000183617.98
4e5EF...Unqe
4Ro4...dPpu
11/24/20246:29:33 PMsell$0.02488$0.0525080.000099980.0710089,917.79
2j3MG...142z
nXSy...63fG
11/24/20246:28:18 PMbuy$0.02487$0.0521020.00010.08845411,828.69
J4V9N...hecn
61kK...2e9v
11/24/20246:27:00 PMsell$0.1331$0.000013380.00053520.075389,947.62
2j3MG...142z
2TJP...ygEw
11/24/20246:26:59 PMsell$0.2739$0.014850.0011010.0000597118.44
4e5EF...Unqe
51gd...W6dA
11/24/20246:26:59 PMbuy$0.4072$0.000032630.0016360.06131112,479.82
DFFKJ...hmub
5dYx...Wedc
11/24/20246:25:19 PMsell$0.1345$0.00001350.00054120.0754299,967.55
2j3MG...142z
3t9F...xCy9
11/24/20246:25:16 PMbuy$0.4952$0.000062540.0019910.0625147,919.28
67CHq...EFGW
5trJ...bEnT
11/24/20246:21:54 PMbuy$0.02487$0.0640740.00010.08163861,049.78
66ZC9...xykh
5KzC...6KaT
11/24/20246:21:21 PMsell$0.1127$0.000039370.00045270.0615812,862.43
2j3MG...142z
2Uz3...vRZ1
11/24/20246:21:20 PMsell$1.09$0.055030.0044040.000221219.9
4e5EF...Unqe
64LS...TMja
11/24/20246:19:57 PMsell$0.003586$0.0626240.000014410.08105413,666.34
4nohi...DuQ1
2BL6...bMDb
11/24/20246:18:41 PMbuy$0.002484$0.0676230.000010.0830693,258.32
vEp6r...CKER
4WSw...bwTX
11/24/20246:18:24 PMbuy$0.01242$0.0000490.000050.061971253.57
4e5EF...Unqe
4nbt...aGMH