- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 13,758.16
- Pooled SOL:
- $0.06754
CHILLFAM/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0003253. CHILLFAM price is down -77.69% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $70,161.87. CHILLFAM token contract is F7vgU6tcWhRPYZoXt8X6wQd1HRwAED54CXzLtAhpump with a market cap $67,375.23. The liquidity pool contract is CNjjhtqAk37MMf2wPw9UsGSNha5Uj5VJgQd4xEv2TYJ with total value locked (TVL) of $21.84. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address CNjjhtqAk37MMf2wPw9UsGSNha5Uj5VJgQd4xEv2TYJ is $21.84.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 309 in the last 24 hours, 231 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $70,161.87 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.000001267, captured at 11:41 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.0003253 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:16:29 PM | buy | $0.02567 | $0.0003253 | 0.0001 | 0.051267 | 78.91 | 3JtD...iwAi | |
| 11/21/2024 | 8:16:25 PM | sell | $0.01776 | $0.0003159 | 0.00006914 | 0.051229 | 56.23 | 4DpF...aG9m | |
| 11/21/2024 | 8:15:25 PM | buy | $0.02566 | $0.0003083 | 0.0001 | 0.051201 | 83.21 | 4M8W...5Y3X | |
| 11/21/2024 | 8:14:52 PM | buy | $0.02566 | $0.0002099 | 0.0001 | 0.06818 | 122.24 | 2CJ7...5Kau | |
| 11/21/2024 | 8:14:46 PM | sell | $0.008057 | $0.0001184 | 0.0000314 | 0.064616 | 68.01 | 64Do...4mF1 | |
| 11/21/2024 | 8:14:50 PM | buy | $0.02566 | $0.0001677 | 0.0001 | 0.066536 | 152.98 | 5tbw...MJHj | |
| 11/21/2024 | 8:14:49 PM | buy | $0.02566 | $0.0001302 | 0.0001 | 0.065076 | 196.99 | 5aqY...dioz | |
| 11/21/2024 | 8:13:21 PM | buy | $0.002563 | $0.0001226 | 0.00001 | 0.064782 | 20.9 | 4mb3...JADi | |
| 11/21/2024 | 8:13:06 PM | buy | $0.02563 | $0.000104 | 0.0001 | 0.064058 | 246.41 | 3KWD...uv1P | |
| 11/21/2024 | 8:12:53 PM | buy | $0.02562 | $0.00007496 | 0.0001 | 0.062925 | 341.84 | 45gX...gwJ2 | |
| 11/21/2024 | 8:12:51 PM | buy | $0.02561 | $0.00005062 | 0.0001 | 0.061975 | 506.08 | 2wN9...2usQ | |
| 11/21/2024 | 8:12:10 PM | buy | $0.00256 | $0.00003982 | 0.00001 | 0.061555 | 64.29 | 4jLQ...moSZ | |
| 11/21/2024 | 8:11:59 PM | sell | $0.05324 | $0.00005852 | 0.000208 | 0.062286 | 909.79 | 3Pe2...ypdf | |
| 11/21/2024 | 8:11:37 PM | buy | $0.02559 | $0.00007448 | 0.0001 | 0.06291 | 343.62 | 4vgP...aL1N | |
| 11/21/2024 | 8:11:35 PM | buy | $0.02559 | $0.00005023 | 0.0001 | 0.061962 | 509.48 | d1K2...RfBX | |
| 11/21/2024 | 8:11:02 PM | sell | $0.00914 | $0.00004373 | 0.00003573 | 0.061709 | 208.97 | 3Tey...Ychn | |
| 11/21/2024 | 8:11:00 PM | sell | $0.08929 | $0.0000845 | 0.000349 | 0.063303 | 1,056.66 | 4dLo...x1fU | |
| 11/21/2024 | 8:10:55 PM | buy | $0.03836 | $0.0001224 | 0.00015 | 0.06479 | 313.15 | 5uXx...Xig8 | |
| 11/21/2024 | 8:10:55 PM | buy | $0.02557 | $0.00008419 | 0.0001 | 0.063292 | 303.76 | 5pTq...2ves | |
| 11/21/2024 | 8:10:42 PM | buy | $0.002557 | $0.00006993 | 0.00001 | 0.062734 | 36.56 | 2GTu...xu6M |