- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 1.66M
- Pooled SOL:
- $625.35
CHILLT/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLT token on DEX Raydium is $0.09917. CHILLT price is up 52.40% in the last 24 hours. The trading history for the last 24 hours contains 13157 trades with trading volume of $2,007,654.98. CHILLT token contract is vxqNbmnQrgZpsAE59AMsMjFiJb8xp6yrFFwf2S9wcQG with a market cap $991,705,437.44. The liquidity pool contract is CNXktqWJKtUbt4567EAycm4A3XMnTm8PP2Mh79c6ZjEG with total value locked (TVL) of $326,790.31. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address CNXktqWJKtUbt4567EAycm4A3XMnTm8PP2Mh79c6ZjEG is $326,790.31.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 13157 in the last 24 hours, 5209 of which are buy transactions, and 7948 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $2,007,654.98 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.0003828, captured at 1:54 AM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.09917 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:54:15 AM | sell | $32.94 | $0.09922 | 0.1271 | 0.000383 | 332.05 | 2iAN...P6WN | |
| 11/24/2024 | 1:54:14 AM | sell | $8.43 | $0.09925 | 0.03256 | 0.0003831 | 85 | 61AV...FHXj | |
| 11/24/2024 | 1:54:14 AM | buy | $173.69 | $0.09964 | 0.6705 | 0.0003846 | 1,743.05 | 2QZH...SUzy | |
| 11/24/2024 | 1:54:10 AM | sell | $0.1869 | $0.09904 | 0.0007215 | 0.0003823 | 1.88 | bFpR...iVHM | |
| 11/24/2024 | 1:54:10 AM | sell | $10.96 | $0.09905 | 0.04234 | 0.0003823 | 110.74 | 65mC...h6gb | |
| 11/24/2024 | 1:54:07 AM | buy | $633.21 | $0.09917 | 2.44 | 0.0003828 | 6,385.14 | 2yAA...DPdf | |
| 11/24/2024 | 1:54:07 AM | sell | $547.34 | $0.09862 | 2.11 | 0.0003807 | 5,549.73 | 4wNx...DoHn | |
| 11/24/2024 | 1:54:06 AM | sell | $24.9 | $0.09897 | 0.09614 | 0.000382 | 251.64 | 5XGp...spJK | |
| 11/24/2024 | 1:54:00 AM | buy | $382.18 | $0.09925 | 1.47 | 0.0003831 | 3,850.69 | 4snf...hQkt | |
| 11/24/2024 | 1:53:56 AM | buy | $67.51 | $0.09897 | 0.2606 | 0.0003821 | 682.1 | 5BEV...ryye | |
| 11/24/2024 | 1:53:52 AM | sell | $3.6 | $0.09844 | 0.01389 | 0.00038 | 36.57 | 2xG6...Y7f9 | |
| 11/24/2024 | 1:53:52 AM | sell | $65.11 | $0.09848 | 0.2513 | 0.0003802 | 661.14 | 4M1b...xj84 | |
| 11/24/2024 | 1:53:51 AM | sell | $71.87 | $0.09857 | 0.2774 | 0.0003805 | 729.14 | 5NJn...FxJK | |
| 11/24/2024 | 1:53:49 AM | buy | $541.23 | $0.09878 | 2.08 | 0.0003813 | 5,479.14 | 2pLM...h9tH | |
| 11/24/2024 | 1:53:48 AM | sell | $26.91 | $0.09797 | 0.1038 | 0.0003782 | 274.67 | 5ySP...RYcD | |
| 11/24/2024 | 1:53:47 AM | buy | $38.46 | $0.09846 | 0.1485 | 0.0003801 | 390.67 | 2Qt2...ypSg | |
| 11/24/2024 | 1:53:45 AM | sell | $209.77 | $0.09865 | 0.8098 | 0.0003808 | 2,126.4 | 31c1...TfS3 | |
| 11/24/2024 | 1:53:45 AM | sell | $478.25 | $0.09823 | 1.84 | 0.0003792 | 4,868.37 | 44Q3...tayb | |
| 11/24/2024 | 1:53:43 AM | buy | $611.48 | $0.0989 | 2.36 | 0.0003818 | 6,182.66 | 3dKr...z6QX | |
| 11/24/2024 | 1:53:39 AM | sell | $63.66 | $0.09866 | 0.2457 | 0.0003808 | 645.24 | W1i3...Kgta |