WhatToFarm
/
Get started
12 Swap

Info about TRTBA-SOL pair

Price USD
$0.056188
Price
0.072428 SOL
TVL
$10,454.17
MKT CAP
$6.2K
5m
0%
1h
-0.56%
4h
0.77%
24h
-95.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
460K
Telegram price alerts
Pair:
CLyeZDVohWidHZ9Gk41nmDYjqCxGL4PsqSqdzisaKVt4
TRTBA:
13TANg8oyXiVWT3Kh94bRfHZzfUUtNqdBLWvzFsHoC5i
SOL:
So11111111111111111111111111111111111111112
Pooled TRTBA:
841.9M
Pooled SOL:
$20.57

TRTBA/SOL price stats on Solana

As of November 24, 2024, the current price of TRTBA token on DEX Raydium is $0.000006188. TRTBA price is down -95.98% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $459,725.90. TRTBA token contract is 13TANg8oyXiVWT3Kh94bRfHZzfUUtNqdBLWvzFsHoC5i with a market cap $6,187.68. The liquidity pool contract is CLyeZDVohWidHZ9Gk41nmDYjqCxGL4PsqSqdzisaKVt4 with total value locked (TVL) of $10,454.17. The TRTBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRTBA/SOL with the contract address CLyeZDVohWidHZ9Gk41nmDYjqCxGL4PsqSqdzisaKVt4 is $10,454.17.

The total transactions of TRTBA/SOL is 2135 in the last 24 hours, 1045 of which are buy transactions, and 1090 are sales transactions.

TRTBA/SOL pool has a trading volume of $459,725.90 in the last 24 hours.

The exchange rate of 1 TRTBA to SOL is 0.00000002428, captured at 6:30 AM UTC.

The price of converting 1 TRTBA to USD is $0.000006188 today.

TRTBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:22:30 AMsell$7.04$0.0561880.027650.0724281.14M
43Zj5...brfT
4KZs...t6o6
11/24/20246:09:54 AMsell$1.1$0.056210.0043440.072432178,615.05
4PRy6...q1a5
2Hd3...7WKf
11/24/20245:58:27 AMsell$10.89$0.0562240.042650.0724371.75M
2gUFy...eXg1
66H2...76uD
11/24/20245:12:56 AMsell$2.06$0.0562940.0080160.072443328,040.25
ANBv9...5ebK
3EV7...yErD
11/24/20245:08:48 AMbuy$1$0.0563230.0038920.072456158,441.7
HhuNX...VWqJ
44tP...2gtP
11/24/20245:08:23 AMsell$37.04$0.0563280.1440.0724615.85M
GqRox...nAJS
Y64Z...rR86
11/24/20244:39:14 AMsell$0.8805$0.056360.0034310.072478138,450.53
5HV9Z...izmt
5cav...H24v
11/24/20244:19:40 AMsell$0.7929$0.0563920.0030750.072479124,046.55
3behE...5ij8
3Uvj...uZ7Y
11/24/20244:07:25 AMbuy$24.79$0.0564330.09560.072483.85M
2C1Ex...iCM6
4EAL...2zm4
11/24/20243:52:08 AMsell$0.541$0.0563380.0020970.07245785,366.92
FBJES...KzGd
26eU...K9Sb
11/24/20243:44:48 AMsell$0.2045$0.0563410.00079280.07245732,261.66
65bSR...MKjb
2Qhw...iZ66
11/24/20243:43:46 AMsell$0.5629$0.0563470.002180.07245888,696.02
DZptE...huFM
3QnZ...15ft
11/24/20243:27:39 AMsell$28.2$0.0563890.10910.0724724.41M
9BXhF...tvQp
9yyg...BAm1
11/24/20243:25:46 AMbuy$28.57$0.0564170.11060.0724844.45M
9BXhF...tvQp
35c9...hPuw
11/24/20243:10:42 AMbuy$25.89$0.0563680.10.0724594.07M
9y6vq...rGsA
662d...9RTx
11/24/20243:07:03 AMsell$3.44$0.0563070.013310.072437546,468.47
BmNpz...WYEK
2J6g...xkrw
11/24/20242:57:05 AMbuy$90.65$0.0562430.350.0724114.52M
44zn3...5nRo
LzSM...Zwk5
11/24/20242:33:51 AMsell$0.1034$0.0561120.00039940.07235916,931.1
9VRo7...JAVC
5MQA...rCFS
11/24/20242:32:53 AMsell$0.8049$0.0561130.0031060.072359131,665.43
CFpEf...P8EL
25Tb...m14H
11/24/20242:32:31 AMsell$11.61$0.0561280.04480.0723651.89M
EHnzh...xERq
3AbM...YXAr