- WhatToFarm
- Solana
- Raydium
- DNA-SOL LPs
Info about DNA-SOL pair
- Pooled DNA:
- 1.15B
- Pooled SOL:
- $78.92
DNA/SOL price stats on Solana
As of November 24, 2024, the current price of DNA token on DEX Raydium is $0.000026. DNA price is up 33.28% in the last 24 hours. The trading history for the last 24 hours contains 4783 trades with trading volume of $549,388.97. DNA token contract is J4ZmAtzrtCHWm8APSeY6cJnV9aa1p2UtLLBWnWtPVkzJ with a market cap $260,093.50. The liquidity pool contract is CLeanqoPSxSW2suyHLS8UWprcrQSarEp1GnzvXRnHdSz with total value locked (TVL) of $50,351.36. The DNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DNA/SOL now?
The current liquidity of DNA/SOL with the contract address CLeanqoPSxSW2suyHLS8UWprcrQSarEp1GnzvXRnHdSz is $50,351.36.
How many transactions are there in the DNA/SOL pool in the last 24 hours?
The total transactions of DNA/SOL is 4783 in the last 24 hours, 2315 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the DNA/SOL pool in the last 24 hours?
DNA/SOL pool has a trading volume of $549,388.97 in the last 24 hours.
What is the exchange rate of 1 DNA to SOL?
The exchange rate of 1 DNA to SOL is 0.0000001004, captured at 4:02 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.000026 today.
DNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:02:32 AM | sell | $125.88 | $0.00002719 | 0.4862 | 0.06105 | 4.63M | 21QM...ucvy | |
| 11/24/2024 | 4:02:31 AM | buy | $113.8 | $0.00002757 | 0.4395 | 0.061064 | 4.13M | 4URo...19Bu | |
| 11/24/2024 | 4:02:30 AM | buy | $234.26 | $0.00002727 | 0.9049 | 0.061053 | 8.59M | 4H6q...DxB3 | |
| 11/24/2024 | 4:02:30 AM | sell | $36.1 | $0.00002734 | 0.1394 | 0.061056 | 1.32M | 645H...tPoH | |
| 11/24/2024 | 4:02:29 AM | sell | $93.06 | $0.00002648 | 0.3594 | 0.061023 | 3.51M | gz1W...kqTZ | |
| 11/24/2024 | 4:02:29 AM | buy | $236 | $0.00002677 | 0.9116 | 0.061034 | 8.82M | 4UNH...anjt | |
| 11/24/2024 | 4:02:29 AM | buy | $81.64 | $0.00002675 | 0.3153 | 0.061033 | 3.05M | 2KBk...3ywY | |
| 11/24/2024 | 4:02:29 AM | buy | $80.96 | $0.00002658 | 0.3127 | 0.061027 | 3.05M | 5h7J...66cW | |
| 11/24/2024 | 4:02:29 AM | buy | $50.88 | $0.00002666 | 0.1965 | 0.06103 | 1.91M | 65Ua...HSr6 | |
| 11/24/2024 | 4:02:29 AM | sell | $110.24 | $0.00002648 | 0.4258 | 0.061023 | 4.16M | 4vVB...zg56 | |
| 11/24/2024 | 4:02:29 AM | sell | $110.67 | $0.00002659 | 0.4275 | 0.061027 | 4.16M | 2yDK...Bnru | |
| 11/24/2024 | 4:02:27 AM | sell | $81.98 | $0.00002684 | 0.3166 | 0.061036 | 3.05M | hRUh...R7tw | |
| 11/24/2024 | 4:02:25 AM | sell | $25.61 | $0.00002644 | 0.09893 | 0.061021 | 968,485.86 | 2bnh...nStq | |
| 11/24/2024 | 4:02:25 AM | buy | $228.44 | $0.00002636 | 0.8824 | 0.061018 | 8.67M | 37UF...2zHG | |
| 11/24/2024 | 4:02:25 AM | sell | $116.31 | $0.00002621 | 0.4493 | 0.061012 | 4.44M | USjm...7YRB | |
| 11/24/2024 | 4:02:25 AM | sell | $36.14 | $0.00002605 | 0.1396 | 0.061006 | 1.39M | 5p41...YKp2 | |
| 11/24/2024 | 4:02:25 AM | sell | $124.92 | $0.00002647 | 0.4825 | 0.061022 | 4.72M | 2QXU...EPHT | |
| 11/24/2024 | 4:02:25 AM | buy | $96.11 | $0.00002624 | 0.3712 | 0.061013 | 3.66M | 3seQ...H2U2 | |
| 11/24/2024 | 4:02:25 AM | sell | $108.47 | $0.0000261 | 0.419 | 0.061008 | 4.16M | VYDK...Xyqe | |
| 11/24/2024 | 4:02:23 AM | sell | $35.77 | $0.00002597 | 0.1381 | 0.061003 | 1.38M | 5Wsh...S4vW |