WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0103519
Price
0.0121362 SOL
TVL
$335.17
MKT CAP
$351.93
5m
0%
1h
63.73%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
341
Volume
787K
Telegram price alerts
Pair:
CLBmGGU8jexVjgMDnAwrab8DW1YVvVapVYWqSYGh7DG7
D.O.G.E:
LFMkJDjwmQNEEvNVbg4oVoJxdCWtLwF5xUnZ2HdEhzU
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
4.44T
Pooled SOL:
$0.6925

D.O.G.E/SOL price stats on Solana

As of November 24, 2024, the current price of D.O.G.E token on DEX Raydium is $0.00000000003519. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $786,753.22. D.O.G.E token contract is LFMkJDjwmQNEEvNVbg4oVoJxdCWtLwF5xUnZ2HdEhzU with a market cap $351.93. The liquidity pool contract is CLBmGGU8jexVjgMDnAwrab8DW1YVvVapVYWqSYGh7DG7 with total value locked (TVL) of $335.17. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address CLBmGGU8jexVjgMDnAwrab8DW1YVvVapVYWqSYGh7DG7 is $335.17.

The total transactions of D.O.G.E/SOL is 1733 in the last 24 hours, 1392 of which are buy transactions, and 341 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $786,753.22 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000000000001362, captured at 3:57 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.00000000003519 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:47:19 AMbuy$2.58$0.01035190.010.012136273.42B5uju...KfTt
11/24/20243:43:21 AMsell$3.55$0.01035190.013750.0121362100.97B2D54...qNUe
11/24/20243:43:23 AMbuy$0.01291$0.01034620.000050.012134372.88M4GMd...9Zja
11/24/20243:43:23 AMbuy$0.01291$0.01034630.000050.0121341372.82M3eek...GyX3
11/24/20243:43:21 AMsell$10.45$0.01038170.040480.0121478273.88Bjewr...e2Hn
11/24/20243:43:19 AMbuy$0.768$0.01040560.0029740.01215718.94B32Xv...GVsq
11/24/20243:33:32 AMbuy$16.64$0.01036630.064440.0121418454.31B5LWP...sG6r
11/24/20243:32:07 AMbuy$0.01288$0.01033150.000050.0121286388.57M4cfp...fpiR
11/24/20243:32:07 AMbuy$0.01288$0.01033150.000050.0121286388.63M3shd...e35J
11/24/20243:32:04 AMsell$15.35$0.01036120.059570.0121401425.02B4ERD...H2Fw
11/24/20243:32:00 AMbuy$10.2$0.01037460.03960.0121453272.43BDTbm...3Rgx
11/24/20243:31:58 AMbuy$10.2$0.01033150.03960.0121286307.84B3hVn...dJmV
11/24/20243:27:24 AMbuy$0.2562$0.01031160.00099150.01212058.22B5nr4...CPxi
11/24/20243:20:15 AMbuy$0.01295$0.01031180.000050.0121203415.31M53nJ...TM77
11/24/20243:20:15 AMbuy$0.01295$0.01031180.000050.0121203415.38M2iX5...fRxV
11/24/20243:20:13 AMsell$8.84$0.01032770.034120.0121265269.77B3eLf...FUaa
11/24/20243:17:55 AMbuy$2.59$0.01034250.010.012132175.65B5Nqb...Soad
11/24/20243:17:27 AMbuy$10.11$0.01031660.0390.012122319.41B589j...xMHB
11/24/20243:16:52 AMbuy$6.48$0.01028450.0250.0121097227.81B5RMh...9VKo
11/24/20243:16:43 AMbuy$2.59$0.01026770.010.012103296.83B4ZAx...dCqe