- WhatToFarm
- Solana
- Raydium
- ABTC-SOL LPs
Info about ABTC-SOL pair
- Pooled ABTC:
- 6,024.47
- Pooled SOL:
- $0.0007232
ABTC/SOL price stats on Solana
As of April 2, 2025, the current price of ABTC token on DEX Raydium is $0.000004709. ABTC price is down -90.97% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $39,638.42. ABTC token contract is 9G4xNfM7m7BD8HozqDyrEPoJ6kjAf12PmXGXMkVm79Zw with a market cap $22,134.20. The liquidity pool contract is CKDJ5dcCLJmRJi86NL4UWSzY5u57PZSsykGrUdmRcyTw with total value locked (TVL) of $0.12. The ABTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ABTC/SOL now?
The current liquidity of ABTC/SOL with the contract address CKDJ5dcCLJmRJi86NL4UWSzY5u57PZSsykGrUdmRcyTw is $0.12.
How many transactions are there in the ABTC/SOL pool in the last 24 hours?
The total transactions of ABTC/SOL is 367 in the last 24 hours, 353 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ABTC/SOL pool in the last 24 hours?
ABTC/SOL pool has a trading volume of $39,638.42 in the last 24 hours.
What is the exchange rate of 1 ABTC to SOL?
The exchange rate of 1 ABTC to SOL is 0.00000003724, captured at 4:38 AM UTC.
How much is 1 ABTC in dollars?
The price of converting 1 ABTC to USD is $0.000004709 today.
ABTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:16:52 AM | buy | $0.001264 | $0.054709 | 0.00001 | 0.073724 | 268.49 | 4Dku...XPee | |
| 04/01/2025 | 7:16:52 AM | sell | $0.01094 | $0.056485 | 0.00008655 | 0.075129 | 1,687.48 | 2rZQ...DupM | |
| 04/01/2025 | 2:34:41 AM | sell | $0.002837 | $0.00001009 | 0.0000227 | 0.078081 | 281 | 2ggt...qHa5 | |
| 03/31/2025 | 10:17:32 PM | buy | $0.01249 | $0.057405 | 0.0001 | 0.075925 | 1,687.48 | 5dL9...jNfE | |
| 03/31/2025 | 10:17:30 PM | buy | $0.003748 | $0.054207 | 0.00003 | 0.073367 | 890.98 | r5Fg...uV8q | |
| 03/31/2025 | 10:17:30 PM | sell | $0.00465 | $0.05434 | 0.00003722 | 0.073473 | 1,071.5 | 67DE...yifX | |
| 03/31/2025 | 10:17:30 PM | buy | $0.006247 | $0.054035 | 0.00005 | 0.073229 | 1,548.11 | 29mp...jg17 | |
| 03/31/2025 | 10:17:30 PM | buy | $0.002499 | $0.052678 | 0.00002 | 0.072143 | 932.91 | 5S72...A9AP | |
| 03/31/2025 | 10:17:30 PM | buy | $0.001249 | $0.05217 | 0.00001 | 0.071737 | 575.64 | 4pGf...Uqkd | |
| 03/31/2025 | 10:17:30 PM | sell | $0.008704 | $0.053097 | 0.00006966 | 0.072478 | 2,810.38 | 3Cu6...uUfy | |
| 03/31/2025 | 4:30:05 PM | buy | $0.006346 | $0.053647 | 0.00005 | 0.072873 | 1,739.77 | 5suE...KZXg | |
| 03/31/2025 | 4:26:01 PM | buy | $0.001267 | $0.052555 | 0.00001 | 0.072016 | 495.86 | 3DW5...q4gS | |
| 03/31/2025 | 4:25:57 PM | buy | $0.001267 | $0.05221 | 0.00001 | 0.071744 | 573.17 | 5Hk4...zDd2 | |
| 03/31/2025 | 4:25:57 PM | sell | $0.03912 | $0.056971 | 0.0003087 | 0.075502 | 5,612.01 | 5tCM...NAmp | |
| 03/31/2025 | 4:24:32 PM | buy | $0.006322 | $0.00002111 | 0.00005 | 0.06167 | 299.38 | 2sF5...XnKa | |
| 03/31/2025 | 4:17:36 PM | sell | $0.02618 | $0.00002855 | 0.0002076 | 0.062263 | 917.08 | 45u1...5qFW | |
| 03/31/2025 | 4:17:34 PM | buy | $0.006307 | $0.00004039 | 0.00005 | 0.063202 | 156.14 | 5mrH...JxHE | |
| 03/31/2025 | 4:17:33 PM | buy | $0.006307 | $0.0000336 | 0.00005 | 0.062664 | 187.68 | 5XBs...n2Z5 | |
| 03/31/2025 | 4:17:13 PM | buy | $0.006314 | $0.00002747 | 0.00005 | 0.062175 | 229.84 | 5HzD...dStt | |
| 03/31/2025 | 4:15:35 PM | buy | $0.00631 | $0.0000219 | 0.00005 | 0.061735 | 288.03 | 4T9W...xBGv |