WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.00005085
Price
0.061997 SOL
TVL
$0.002684
MKT CAP
$50.9K
5m
0%
1h
0%
4h
-85.45%
24h
-85.45%
Share
TXNS
1K
Buys
322
Sells
907
Volume
444K
Telegram price alerts
Pair:
CKCx8g4SNdA7MXeUD1H85jzd3mQRNsTUxaoGBvnKvLx8
BITCAT:
DGSJNmsibD1toJybQKKaJmW3CAYCgGWF3YocdNpzRFQx
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
411.14
Pooled SOL:
$0.055274

BITCAT/SOL price stats on Solana

As of November 22, 2024, the current price of BITCAT token on DEX Raydium is $0.00005085. BITCAT price is down -85.45% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $444,043.10. BITCAT token contract is DGSJNmsibD1toJybQKKaJmW3CAYCgGWF3YocdNpzRFQx with a market cap $50,852.38. The liquidity pool contract is CKCx8g4SNdA7MXeUD1H85jzd3mQRNsTUxaoGBvnKvLx8 with total value locked (TVL) of $0.00. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address CKCx8g4SNdA7MXeUD1H85jzd3mQRNsTUxaoGBvnKvLx8 is $0.00.

The total transactions of BITCAT/SOL is 1229 in the last 24 hours, 322 of which are buy transactions, and 907 are sales transactions.

BITCAT/SOL pool has a trading volume of $444,043.10 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.0000001997, captured at 6:39 PM UTC.

The price of converting 1 BITCAT to USD is $0.00005085 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:06:03 PMsell$0.02369$0.000050850.000093090.061997465.96
2j3MG...142z
59Qw...aHXe
11/22/20243:05:06 PMbuy$0.02543$0.0714790.00010.01058161.72M
bruhN...Qd4c
3oXh...hPXj
11/22/20241:06:34 PMbuy$0.981$0.00008220.0037950.0631811,935.18
Bmfsd...1wuj
2bCb...J3qr
11/22/20241:06:35 PMsell$0.9785$0.0041950.0037850.00001623233.21
2j3MG...142z
5Mmm...byMW
11/22/20241:03:46 PMsell$2.57$0.00097630.0099140.0537632,634.22
2j3MG...142z
5D71...HRR4
11/22/20241:03:44 PMbuy$2.57$0.00097630.0099150.0537632,634.22
78cbY...4CqA
3D9d...QmK2
11/22/202412:44:50 PMbuy$0.002593$0.0718160.000010.0107001142,829.67
2j3MG...142z
5Zm6...BE6k
11/22/202412:26:47 PMsell$0.002598$0.072090.000010010.0108055124,300.42
5mh1v...rAjn
5Avg...PiRt
11/22/202412:21:56 PMbuy$0.00259$0.000016940.000010.076542152.85
3JTWk...35fh
2qgD...msdL
11/22/202412:21:56 PMbuy$0.00259$0.0634320.000010.0813257,544.86
3JTWk...35fh
5ff7...4Hxa
11/22/202412:20:46 PMbuy$0.002588$0.000042070.000010.06162561.51
3JTWk...35fh
KCX8...YEhR
11/22/202412:20:46 PMbuy$0.002588$0.0554360.000010.0721476.09
3JTWk...35fh
2M1M...PmG2
11/22/202412:20:44 PMbuy$0.002588$0.0640490.000010.0815646,391.91
3JTWk...35fh
5R6x...NSmc
11/22/202412:19:36 PMsell$0.009608$0.000035610.000037060.061373269.76
DUaZg...Qdid
D92S...RG6b
11/22/202412:19:33 PMbuy$0.02592$0.0598660.00010.0738052,627.46
DUaZg...Qdid
2dvp...ehMZ
11/22/202412:19:34 PMsell$0.005852$0.0012290.000022570.0547444.75
3JTWk...35fh
5G49...T8Ng
11/22/202412:19:34 PMsell$0.006264$0.00065810.000024160.0525399.51
3JTWk...35fh
2o2Q...LLfT
11/22/202412:19:34 PMsell$0.0033$0.00034670.000012730.0513379.51
3JTWk...35fh
27oQ...Edbq
11/22/202412:19:34 PMbuy$0.002592$0.00059510.000010.0522954.35
3JTWk...35fh
49iA...CJG3
11/22/202412:19:34 PMbuy$0.002592$0.00027040.000010.0510439.58
3JTWk...35fh
2NMK...sMip