- WhatToFarm
- Solana
- Raydium
- roident-SOL LPs
Info about roident-SOL pair
- Pooled roident:
- 8,558.12
- Pooled SOL:
- $0.04904
roident/SOL price stats on Solana
As of November 24, 2024, the current price of roident token on DEX Raydium is $0.0001343. roident price is down -90.98% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $2,317.22. roident token contract is UTCT6xZkdqFP4Ac3XCE6fm6SQ6dFQgLiEsAGB4upump with a market cap $27,796.56. The liquidity pool contract is CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj with total value locked (TVL) of $13.21. The roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of roident/SOL now?
The current liquidity of roident/SOL with the contract address CKChjFsMYRzAdY5b9beek1VbeE6fFnqQmSueuzVAAhBj is $13.21.
How many transactions are there in the roident/SOL pool in the last 24 hours?
The total transactions of roident/SOL is 345 in the last 24 hours, 190 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the roident/SOL pool in the last 24 hours?
roident/SOL pool has a trading volume of $2,317.22 in the last 24 hours.
What is the exchange rate of 1 roident to SOL?
The exchange rate of 1 roident to SOL is 0.0000005464, captured at 5:16 PM UTC.
How much is 1 roident in dollars?
The price of converting 1 roident to USD is $0.0001343 today.
roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:16:22 PM | sell | $0.004312 | $0.0001197 | 0.00001751 | 0.064866 | 36 | 5jsP...YsGA | |
| 11/24/2024 | 5:16:19 PM | buy | $0.002461 | $0.0001216 | 0.00001 | 0.064941 | 20.23 | 3bd6...SMSe | |
| 11/24/2024 | 5:16:08 PM | sell | $0.004702 | $0.0001343 | 0.00001912 | 0.065464 | 35 | 21N1...TSoH | |
| 11/24/2024 | 5:15:50 PM | sell | $0.004939 | $0.0001411 | 0.00002009 | 0.065742 | 35 | 5wU9...ERrU | |
| 11/24/2024 | 5:15:49 PM | buy | $0.002457 | $0.0001515 | 0.00001 | 0.066165 | 16.22 | 33cB...ypuS | |
| 11/24/2024 | 5:15:41 PM | sell | $0.005357 | $0.000153 | 0.00002177 | 0.066221 | 35 | 3pUo...3m7j | |
| 11/24/2024 | 5:15:30 PM | sell | $0.005648 | $0.0001613 | 0.00002296 | 0.06656 | 35 | 23HQ...6aS3 | |
| 11/24/2024 | 5:15:20 PM | sell | $0.006139 | $0.0001705 | 0.00002495 | 0.066932 | 36 | 2WF1...3Fv4 | |
| 11/24/2024 | 5:15:06 PM | sell | $0.006312 | $0.0001803 | 0.00002568 | 0.067337 | 35 | Tdbf...ziJZ | |
| 11/24/2024 | 5:14:48 PM | buy | $0.002458 | $0.0001918 | 0.00001 | 0.067803 | 12.81 | 5mcd...dr7T | |
| 11/24/2024 | 5:14:18 PM | sell | $0.006799 | $0.0001942 | 0.00002769 | 0.067911 | 35 | 56WA...4swe | |
| 11/24/2024 | 5:14:18 PM | sell | $0.007431 | $0.0002064 | 0.00003026 | 0.068407 | 36 | 2ePM...NQ8d | |
| 11/24/2024 | 5:14:04 PM | sell | $0.007757 | $0.0002154 | 0.00003159 | 0.068775 | 36 | HJR2...p7hX | |
| 11/24/2024 | 5:13:49 PM | sell | $0.00804 | $0.0002297 | 0.00003274 | 0.069354 | 35 | 4FV4...sBSw | |
| 11/24/2024 | 5:13:26 PM | buy | $0.00246 | $0.0002365 | 0.00001 | 0.069614 | 10.4 | 2uVc...Qf2B | |
| 11/24/2024 | 5:13:24 PM | sell | $0.00868 | $0.0002411 | 0.00003528 | 0.0698 | 36 | 41gV...8g9S | |
| 11/24/2024 | 5:13:10 PM | sell | $0.009295 | $0.0002581 | 0.00003779 | 0.051049 | 36 | 52zp...mGva | |
| 11/24/2024 | 5:13:07 PM | buy | $0.002459 | $0.0002662 | 0.00001 | 0.051082 | 9.23 | 55h4...oVzf | |
| 11/24/2024 | 5:13:05 PM | sell | $0.01051 | $0.000292 | 0.00004276 | 0.051187 | 36 | 2WkC...t5A3 | |
| 11/24/2024 | 5:12:57 PM | sell | $0.01081 | $0.0003089 | 0.00004402 | 0.051257 | 35 | 3U1p...T4xS |