- WhatToFarm
- Solana
- Raydium
- GG-SOL LPs
Info about GG-SOL pair
- Pooled GG:
- 1.35M
- Pooled SOL:
- $0.09751
GG/SOL price stats on Solana
As of November 17, 2024, the current price of GG token on DEX Raydium is $0.0000004613. GG price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $838,874.26. GG token contract is HryA87gQNZ6hSj4cV8ErDGUYMgeXkYVPXMsczBfupump with a market cap $461.40. The liquidity pool contract is CK3dpYyd1nQdJxQfhcHkYM8HbVzWMux45r3E82qLv2dp with total value locked (TVL) of $23.84. The GG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GG/SOL now?
The current liquidity of GG/SOL with the contract address CK3dpYyd1nQdJxQfhcHkYM8HbVzWMux45r3E82qLv2dp is $23.84.
How many transactions are there in the GG/SOL pool in the last 24 hours?
The total transactions of GG/SOL is 1445 in the last 24 hours, 818 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the GG/SOL pool in the last 24 hours?
GG/SOL pool has a trading volume of $838,874.26 in the last 24 hours.
What is the exchange rate of 1 GG to SOL?
The exchange rate of 1 GG to SOL is 0.000000001937, captured at 11:20 AM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.0000004613 today.
GG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:08:37 AM | buy | $0.00238 | $0.064613 | 0.00001 | 0.081937 | 5,160.1 | V6Rs...YG53 | |
| 11/17/2024 | 10:08:33 AM | sell | $0.01186 | $0.052261 | 0.00004983 | 0.089496 | 5,247.15 | irEx...mtpB | |
| 11/17/2024 | 10:08:11 AM | buy | $0.01189 | $0.06464 | 0.00005 | 0.08195 | 25,634.01 | XeX1...34QT | |
| 11/17/2024 | 10:04:49 AM | sell | $0.01032 | $0.064027 | 0.00004328 | 0.081688 | 25,630.71 | 37iy...CipT | |
| 11/17/2024 | 10:04:00 AM | buy | $0.01192 | $0.00006629 | 0.00005 | 0.06278 | 179.82 | 4ukk...6riX | |
| 11/17/2024 | 10:03:10 AM | sell | $0.00843 | $0.00009525 | 0.00003539 | 0.063998 | 88.5 | 2Zvu...qENt | |
| 11/17/2024 | 10:02:57 AM | buy | $0.002382 | $0.0001008 | 0.00001 | 0.064233 | 23.62 | 2TcA...2sw6 | |
| 11/17/2024 | 10:02:59 AM | buy | $0.01191 | $0.0003802 | 0.00005 | 0.051596 | 31.32 | 5Fyi...u4Ee | |
| 11/17/2024 | 10:02:48 AM | buy | $0.002382 | $0.0005148 | 0.00001 | 0.052161 | 4.62 | 5Yiz...weJ1 | |
| 11/17/2024 | 10:02:49 AM | buy | $0.002382 | $0.0002836 | 0.00001 | 0.05119 | 8.39 | 41uf...DjHx | |
| 11/17/2024 | 10:02:48 AM | buy | $0.002382 | $0.0001698 | 0.00001 | 0.067131 | 14.02 | 5oeV...SE51 | |
| 11/17/2024 | 10:02:48 AM | buy | $0.002382 | $0.0004458 | 0.00001 | 0.051871 | 5.34 | 5E2G...LsVi | |
| 11/17/2024 | 10:02:48 AM | buy | $0.002382 | $0.0002675 | 0.00001 | 0.051122 | 8.9 | 5adB...BUav | |
| 11/17/2024 | 10:02:37 AM | buy | $0.002382 | $0.0001404 | 0.00001 | 0.065895 | 16.96 | 4NuV...2EQd | |
| 11/17/2024 | 10:02:32 AM | buy | $0.002382 | $0.0001067 | 0.00001 | 0.06448 | 22.31 | SSR7...iCDx | |
| 11/17/2024 | 10:02:29 AM | buy | $0.002382 | $0.00004404 | 0.00001 | 0.061848 | 54.08 | 5o5U...R6pG | |
| 11/17/2024 | 10:02:24 AM | buy | $0.002382 | $0.001399 | 0.00001 | 0.055872 | 1.7 | 3yVc...d3BF | |
| 11/17/2024 | 10:02:24 AM | buy | $0.002382 | $0.001065 | 0.00001 | 0.054473 | 2.23 | M6hm...t41E | |
| 11/17/2024 | 10:02:24 AM | sell | $0.01755 | $0.0001917 | 0.00007369 | 0.068048 | 91.55 | Y25n...CcpH | |
| 11/17/2024 | 10:02:18 AM | buy | $0.002382 | $0.0005342 | 0.00001 | 0.052242 | 4.45 | XzAb...GEmr |