- WhatToFarm
- Solana
- Raydium
- CHILLFWOG-SOL LPs
Info about CHILLFWOG-SOL pair
- Pooled CHILLFWOG:
- 101.2M
- Pooled SOL:
- $51.15
CHILLFWOG/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLFWOG token on DEX Raydium is $0.00006782. CHILLFWOG price is down -75.70% in the last 24 hours. The trading history for the last 24 hours contains 46968 trades with trading volume of $2,361,437.08. CHILLFWOG token contract is 9sZdGsHZvYoTtmqh1qswtFX2qwy4JckuYXezGJpLpump with a market cap $67,823.93. The liquidity pool contract is CHu4J1NKRnLkTWn5mTAjjKE8C6AdYEt3m2S2rDyjEpsK with total value locked (TVL) of $19,971.90. The CHILLFWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFWOG/SOL now?
The current liquidity of CHILLFWOG/SOL with the contract address CHu4J1NKRnLkTWn5mTAjjKE8C6AdYEt3m2S2rDyjEpsK is $19,971.90.
How many transactions are there in the CHILLFWOG/SOL pool in the last 24 hours?
The total transactions of CHILLFWOG/SOL is 46968 in the last 24 hours, 41356 of which are buy transactions, and 5612 are sales transactions.
What is the trading volume in the CHILLFWOG/SOL pool in the last 24 hours?
CHILLFWOG/SOL pool has a trading volume of $2,361,437.08 in the last 24 hours.
What is the exchange rate of 1 CHILLFWOG to SOL?
The exchange rate of 1 CHILLFWOG to SOL is 0.0000002647, captured at 7:26 AM UTC.
How much is 1 CHILLFWOG in dollars?
The price of converting 1 CHILLFWOG to USD is $0.00006782 today.
CHILLFWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:26:18 AM | sell | $211.65 | $0.00006241 | 0.8259 | 0.062435 | 3.39M | 54xu...WUp3 | |
| 11/24/2024 | 7:26:18 AM | sell | $23.02 | $0.00006082 | 0.08985 | 0.062373 | 378,507.69 | 4zsk...oUgj | |
| 11/24/2024 | 7:26:18 AM | sell | $250.87 | $0.00005898 | 0.979 | 0.062301 | 4.25M | 3bXA...BJ7Q | |
| 11/24/2024 | 7:26:17 AM | sell | $218.92 | $0.00006539 | 0.8543 | 0.062552 | 3.35M | RdQ6...zk9E | |
| 11/24/2024 | 7:26:15 AM | sell | $24.58 | $0.00006711 | 0.09594 | 0.062619 | 366,309.7 | 5UyG...fH83 | |
| 11/24/2024 | 7:26:14 AM | sell | $75.07 | $0.00006782 | 0.2929 | 0.062647 | 1.11M | ru3S...oC7g | |
| 11/24/2024 | 7:26:14 AM | buy | $17.14 | $0.00006858 | 0.06689 | 0.062676 | 249,942.38 | Kg1p...WeM4 | |
| 11/24/2024 | 7:26:13 AM | sell | $39.09 | $0.00006839 | 0.1525 | 0.062669 | 571,616.84 | 4qhc...oxSk | |
| 11/24/2024 | 7:26:11 AM | buy | $1,062.69 | $0.00007245 | 4.14 | 0.062827 | 14.67M | 5t79...jbEm | |
| 11/24/2024 | 7:26:11 AM | sell | $1,074.97 | $0.00007329 | 4.19 | 0.06286 | 14.67M | 5w3h...fsnc | |
| 11/24/2024 | 7:26:11 AM | buy | $87.72 | $0.00008142 | 0.3423 | 0.063177 | 1.08M | 2zLy...9WmJ | |
| 11/24/2024 | 7:26:11 AM | buy | $913.67 | $0.00007369 | 3.56 | 0.062875 | 12.4M | W5Jc...5ftQ | |
| 11/24/2024 | 7:26:11 AM | buy | $150.12 | $0.00008197 | 0.5858 | 0.063199 | 1.83M | 5d3b...kB1L | |
| 11/24/2024 | 7:26:11 AM | sell | $934.82 | $0.00007539 | 3.64 | 0.062942 | 12.4M | 3hZs...KHsE | |
| 11/24/2024 | 7:26:11 AM | buy | $990.58 | $0.00007303 | 3.86 | 0.06285 | 13.56M | 3Maj...Lbku | |
| 11/24/2024 | 7:26:11 AM | buy | $96.4 | $0.0000815 | 0.3762 | 0.06318 | 1.18M | 4Cv6...vKvS | |
| 11/24/2024 | 7:26:11 AM | sell | $1,003.63 | $0.00007399 | 3.91 | 0.062887 | 13.56M | 5hdH...csn3 | |
| 11/24/2024 | 7:26:09 AM | buy | $25.62 | $0.00006141 | 0.1 | 0.062396 | 417,251.93 | uKHF...rLZV | |
| 11/24/2024 | 7:26:09 AM | buy | $107.94 | $0.00006231 | 0.4212 | 0.062432 | 1.73M | 3tSS...7i4x | |
| 11/24/2024 | 7:26:09 AM | sell | $113.46 | $0.0000655 | 0.4428 | 0.062556 | 1.73M | 9NVv...pKRx |