WhatToFarm
/
Get started
12 Swap

Info about PG-SOL pair

Price USD
$0.00003166
Price
0.061468 SOL
TVL
$23,731.15
MKT CAP
$31.7K
5m
4.66%
1h
4.15%
4h
-90.75%
24h
-90.75%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
CGRYCTrd4XqghyDevX8E9JX2E74tNZnrJiGsSZNkKno5
PG:
9JViP9x1ErtDf6UQvrZgHHLTBp9hHqDuT6Qf7xEFpump
SOL:
So11111111111111111111111111111111111111112
Pooled PG:
382.34M
Pooled SOL:
$53.89

PG/SOL price stats on Solana

As of November 16, 2024, the current price of PG token on DEX Raydium is $0.00003166. PG price is down -90.75% in the last 24 hours. The trading history for the last 24 hours contains 8472 trades with trading volume of $3,045,733.27. PG token contract is 9JViP9x1ErtDf6UQvrZgHHLTBp9hHqDuT6Qf7xEFpump with a market cap $31,666.02. The liquidity pool contract is CGRYCTrd4XqghyDevX8E9JX2E74tNZnrJiGsSZNkKno5 with total value locked (TVL) of $23,731.16. The PG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PG/SOL with the contract address CGRYCTrd4XqghyDevX8E9JX2E74tNZnrJiGsSZNkKno5 is $23,731.16.

The total transactions of PG/SOL is 8472 in the last 24 hours, 3813 of which are buy transactions, and 4659 are sales transactions.

PG/SOL pool has a trading volume of $3,045,733.27 in the last 24 hours.

The exchange rate of 1 PG to SOL is 0.0000001468, captured at 8:36 PM UTC.

The price of converting 1 PG to USD is $0.00003166 today.

PG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:33:56 PMbuy$106.77$0.000031660.4950.0614683.37M
45qPN...y8MN
3bcp...n1wx
11/16/20248:33:25 PMbuy$106.72$0.000031080.4950.0614413.43M
45qPN...y8MN
5uY3...Fac8
11/16/20248:32:26 PMsell$37.68$0.000030750.17470.0614261.23M
8qaBD...uyPh
wHiT...xSVr
11/16/20248:32:08 PMbuy$53.35$0.000030850.24750.0614311.73M
CEALg...urzR
31Uj...wzYx
11/16/20248:29:47 PMbuy$53.22$0.00003050.24750.0614181.74M
9eNqQ...kbMr
3HXd...zyrn
11/16/20248:27:41 PMsell$17.48$0.000030250.081350.061408577,761
3SZFG...tsZw
UJDL...j2N7
11/16/20248:27:36 PMbuy$47.28$0.000030330.220.0614111.56M
E7RiB...3wZv
4orD...byf2
11/16/20248:27:17 PMsell$12.43$0.000030080.057830.061399413,324.21
7ti77...iKbc
4Le8...vMLK
11/16/20248:25:54 PMbuy$4.95$0.000030310.0230.061407163,437.57
GRjRU...V8H1
84uM...gbK2
11/16/20248:20:51 PMsell$17.45$0.00003040.080510.061402574,000.94
4cfpP...SMBm
3i4x...Kf5v
11/16/20248:18:57 PMsell$59.16$0.000030640.27330.0614151.93M
7Fj73...QpDp
31zT...SmvN
11/16/20248:18:02 PMsell$9.63$0.000030850.044480.061423312,439.8
ALs1N...L4AT
caZt...Nqri
11/16/20248:17:33 PMsell$8.18$0.000030940.037710.061426264,483.97
HXPHR...g9Sm
5WFt...q2DV
11/16/20248:16:54 PMsell$83.01$0.000031180.38260.0614372.66M
4y2Kj...8EaZ
432e...B36c
11/16/20248:15:04 PMbuy$84.56$0.000031310.390.0614442.7M
4y2Kj...8EaZ
5zb8...McvR
11/16/20248:13:10 PMbuy$6.49$0.000031040.030.061433209,286.56
2n5G4...c5Lc
ojft...B5Qe
11/16/20248:12:26 PMbuy$60.22$0.000030870.2780.0614251.95M
7Fj73...QpDp
4Y2E...RcME
11/16/20248:11:42 PMsell$22.73$0.000030630.10490.061413742,118.64
3krVJ...jQgi
4fXa...5Euk
11/16/20248:11:07 PMsell$71.02$0.000030870.32770.0614252.3M
7pLTc...5E5L
4RGA...o7CJ
11/16/20248:10:15 PMsell$25.26$0.000031210.11670.061441809,470.55
FZGcX...iqpw
2oi7...jLFV