WhatToFarm
/
Get started
12 Swap

Info about wain-SOL pair

Price USD
$0.065285
Price
0.082098 SOL
TVL
$0.02871
MKT CAP
$109.36
5m
0%
1h
0%
4h
-99.92%
24h
-99.90%
Share
TXNS
668
Buys
620
Sells
48
Volume
56K
Telegram price alerts
Pair:
CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty
wain:
JNsN1UbmLuRRtmYkJGdBcqCNcpa4sQLo1Rgva7epump
SOL:
So11111111111111111111111111111111111111112
Pooled wain:
11,267.58
Pooled SOL:
$0.00009037

wain/SOL price stats on Solana

As of November 25, 2024, the current price of wain token on DEX Raydium is $0.0000005285. wain price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $56,341.39. wain token contract is JNsN1UbmLuRRtmYkJGdBcqCNcpa4sQLo1Rgva7epump with a market cap $109.36. The liquidity pool contract is CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty with total value locked (TVL) of $0.03. The wain/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wain/SOL with the contract address CFujXgGPGN4RChH2ybhPyr7ZtQx6fh2EULc2NZqjccty is $0.03.

The total transactions of wain/SOL is 668 in the last 24 hours, 620 of which are buy transactions, and 48 are sales transactions.

wain/SOL pool has a trading volume of $56,341.39 in the last 24 hours.

The exchange rate of 1 wain to SOL is 0.000000002098, captured at 12:32 AM UTC.

The price of converting 1 wain to USD is $0.0000005285 today.

wain-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:31:13 PMbuy$0.002518$0.0652850.000010.0820984,764.99
2j3MG...142z
2YkL...vxyB
11/24/202410:31:12 PMsell$0.01231$0.0692490.000048890.08367213,314.07
4fzpX...KDZW
2wUq...HLHH
11/24/202410:09:27 PMbuy$0.002517$0.0518070.000010.0871771,393.22
2j3MG...142z
4Sdr...zSUV
11/24/202410:09:25 PMsell$0.04767$0.0553710.00018930.0721338,876.04
4fzpX...KDZW
zGvM...LJRo
11/24/202410:00:53 PMbuy$0.02511$0.000010290.00010.0740992,439.16
bruhN...Qd4c
55pA...EeiW
11/24/202410:00:53 PMbuy$0.02511$0.0523750.00010.08945710,573.65
bruhN...Qd4c
8geX...6Rvd
11/24/20249:12:01 PMsell$0.0409$0.00002510.00016360.0610041,629.48
4V2Pc...HLXK
4fWN...YmTZ
11/24/20249:09:17 PMbuy$0.0025$0.00004090.000010.06163561.14
vEp6r...CKER
Veib...YRXh
11/24/20249:09:13 PMbuy$0.0025$0.000038910.000010.06155664.26
vEp6r...CKER
ZSWX...ytgS
11/24/20249:09:02 PMbuy$0.0025$0.000033240.000010.06132975.21
vEp6r...CKER
3YMw...GkdP
11/24/20249:08:51 PMbuy$0.002498$0.000031430.000010.06125779.49
vEp6r...CKER
LsQ1...pduT
11/24/20249:08:47 PMbuy$0.002498$0.000029690.000010.06118884.15
vEp6r...CKER
5Lc8...qHTc
11/24/20249:08:23 PMbuy$0.002498$0.000026360.000010.06105594.78
vEp6r...CKER
3RhM...omQp
11/24/20249:02:39 PMbuy$0.02508$0.000015130.00010.0760331,657.39
bruhN...Qd4c
5Xsz...1VHe
11/24/20249:02:39 PMbuy$0.02508$0.0551010.00010.0720334,917.45
bruhN...Qd4c
5CxC...TY1p
11/24/20249:02:39 PMbuy$0.002508$0.052320.000010.0892481,081.23
2j3MG...142z
22Qr...5ARw
11/24/20249:02:37 PMbuy$0.002508$0.0004250.000010.0516945.9
3JTWk...35fh
57Pr...nF5i
11/24/20249:02:33 PMbuy$0.002508$0.00041970.000010.0516735.97
3JTWk...35fh
2dY2...iTJ1
11/24/20249:02:32 PMbuy$0.002508$0.00041330.000010.0516476.06
3JTWk...35fh
tqNJ...3EgA
11/24/20249:01:17 PMbuy$0.002506$0.00041710.000010.0516646
3JTWk...35fh
DMs3...33sk