- WhatToFarm
- Solana
- Raydium
- PERC-SOL LPs
Info about PERC-SOL pair
- Pooled PERC:
- 503.97M
- Pooled SOL:
- $36.55
PERC/SOL price stats on Solana
As of November 22, 2024, the current price of PERC token on DEX Raydium is $0.00001851. PERC price is down -88.09% in the last 24 hours. The trading history for the last 24 hours contains 4251 trades with trading volume of $1,224,504.73. PERC token contract is 8vvrvGT5rfWKM2mvJMbWjc2MXHo9jHM29kzTBHzFpump with a market cap $18,515.63. The liquidity pool contract is CFXf7uonUj5m9uUqUHpHd7uXFJ8bvCgwyNchs6SE3G6k with total value locked (TVL) of $18,612.76. The PERC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PERC/SOL now?
The current liquidity of PERC/SOL with the contract address CFXf7uonUj5m9uUqUHpHd7uXFJ8bvCgwyNchs6SE3G6k is $18,612.76.
How many transactions are there in the PERC/SOL pool in the last 24 hours?
The total transactions of PERC/SOL is 4251 in the last 24 hours, 2023 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the PERC/SOL pool in the last 24 hours?
PERC/SOL pool has a trading volume of $1,224,504.73 in the last 24 hours.
What is the exchange rate of 1 PERC to SOL?
The exchange rate of 1 PERC to SOL is 0.00000007293, captured at 7:38 PM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.00001851 today.
PERC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:37:23 PM | buy | $2.53 | $0.00001851 | 0.01 | 0.077293 | 137,113.22 | 2wEM...nqE5 | |
| 11/22/2024 | 7:36:34 PM | sell | $2.92 | $0.00001841 | 0.01151 | 0.077257 | 158,653.85 | 414Y...jESW | |
| 11/22/2024 | 7:34:42 PM | sell | $55.33 | $0.0000185 | 0.2183 | 0.077302 | 2.99M | gGjU...Qa1j | |
| 11/22/2024 | 7:32:57 PM | buy | $17.78 | $0.00001872 | 0.07 | 0.077369 | 949,898.83 | 4HqW...WfpP | |
| 11/22/2024 | 7:31:23 PM | sell | $6.54 | $0.00001861 | 0.02577 | 0.077323 | 351,902.81 | 2TS8...NGVk | |
| 11/22/2024 | 7:31:07 PM | sell | $31.37 | $0.00001869 | 0.1234 | 0.077353 | 1.68M | 5hje...uDpV | |
| 11/22/2024 | 7:30:58 PM | buy | $18.93 | $0.00001882 | 0.07443 | 0.0774 | 1.01M | BD3Z...mCW7 | |
| 11/22/2024 | 7:30:29 PM | sell | $17.27 | $0.0000187 | 0.06798 | 0.077362 | 923,436.83 | 4wPU...ncja | |
| 11/22/2024 | 7:30:15 PM | buy | $18.83 | $0.0000188 | 0.0741 | 0.077397 | 1M | 2p7Q...wWMD | |
| 11/22/2024 | 7:30:15 PM | sell | $30.95 | $0.00001873 | 0.1217 | 0.07737 | 1.65M | 2Qif...77dx | |
| 11/22/2024 | 7:29:41 PM | sell | $0.2679 | $0.0000189 | 0.001054 | 0.077437 | 14,174.04 | 3sMF...s5tc | |
| 11/22/2024 | 7:29:41 PM | sell | $26.71 | $0.00001885 | 0.105 | 0.077415 | 1.42M | 2mLC...i9fN | |
| 11/22/2024 | 7:29:29 PM | sell | $1.95 | $0.00001893 | 0.007692 | 0.07745 | 103,253.29 | 32jp...VWod | |
| 11/22/2024 | 7:29:34 PM | sell | $7.34 | $0.00001892 | 0.02889 | 0.077443 | 388,179.84 | 3dHm...unzd | |
| 11/22/2024 | 7:29:21 PM | buy | $18.82 | $0.000019 | 0.07404 | 0.077474 | 990,627.87 | 3UTg...oG3u | |
| 11/22/2024 | 7:28:58 PM | buy | $25.41 | $0.0000189 | 0.1 | 0.077439 | 1.34M | 2EAM...x6FV | |
| 11/22/2024 | 7:28:53 PM | sell | $165.99 | $0.00001909 | 0.6531 | 0.077513 | 8.69M | 5kfg...i96W | |
| 11/22/2024 | 7:28:49 PM | buy | $25.15 | $0.00001947 | 0.099 | 0.077664 | 1.29M | qHpt...7uM1 | |
| 11/22/2024 | 7:28:47 PM | buy | $127.06 | $0.00001916 | 0.5 | 0.077542 | 6.63M | 2mQ5...vaR6 | |
| 11/22/2024 | 7:28:46 PM | buy | $254.12 | $0.0000184 | 1 | 0.07724 | 13.81M | 3vDe...VfWV |