- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 21.86M
- Pooled SOL:
- $2,477.07
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.03061. Quant price is up 6,305% in the last 24 hours. The trading history for the last 24 hours contains 74826 trades with trading volume of $139,665,406.59. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $30,618,965.72. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $1,252,050.72. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $1,252,050.72.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 74826 in the last 24 hours, 35339 of which are buy transactions, and 39487 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $139,665,406.59 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.0001301, captured at 6:00 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.03061 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:59:46 AM | sell | $525.11 | $0.03144 | 2.23 | 0.0001336 | 16,699.41 | 3Eb7...UaJE | |
| 11/20/2024 | 5:59:46 AM | sell | $139.07 | $0.03129 | 0.5912 | 0.000133 | 4,444.52 | 4uq7...zHHu | |
| 11/20/2024 | 5:59:46 AM | sell | $1,028.34 | $0.03134 | 4.37 | 0.0001332 | 32,802.11 | 271U...woqZ | |
| 11/20/2024 | 5:59:46 AM | sell | $181.09 | $0.03141 | 0.7698 | 0.0001335 | 5,765.35 | 3EFs...3pqJ | |
| 11/20/2024 | 5:59:43 AM | buy | $232.88 | $0.03081 | 0.99 | 0.000131 | 7,557.03 | 23QY...VYsB | |
| 11/20/2024 | 5:59:44 AM | buy | $7,730.31 | $0.03135 | 32.86 | 0.0001333 | 246,513.64 | 4RBJ...7tEs | |
| 11/20/2024 | 5:59:43 AM | buy | $117.61 | $0.03085 | 0.5 | 0.0001311 | 3,812.55 | 4S24...yaTY | |
| 11/20/2024 | 5:59:44 AM | sell | $140.66 | $0.03158 | 0.5979 | 0.0001342 | 4,454.12 | 4pxb...j1uL | |
| 11/20/2024 | 5:59:43 AM | buy | $163.01 | $0.03083 | 0.693 | 0.000131 | 5,286.57 | 2wFD...B2kP | |
| 11/20/2024 | 5:59:44 AM | sell | $687.32 | $0.03151 | 2.92 | 0.0001339 | 21,807 | 5cFY...ihXJ | |
| 11/20/2024 | 5:59:44 AM | sell | $426.91 | $0.03155 | 1.81 | 0.0001341 | 13,531.08 | 4z2Q...XVUe | |
| 11/20/2024 | 5:59:44 AM | buy | $235.23 | $0.03169 | 1 | 0.0001347 | 7,420.91 | 3DbY...3JMM | |
| 11/20/2024 | 5:59:44 AM | sell | $17.21 | $0.03157 | 0.07317 | 0.0001342 | 545.23 | caRW...8KUL | |
| 11/20/2024 | 5:59:42 AM | sell | $50.02 | $0.03065 | 0.2126 | 0.0001303 | 1,631.82 | dHSu...Rgm8 | |
| 11/20/2024 | 5:59:42 AM | buy | $4,736.25 | $0.03066 | 20.13 | 0.0001303 | 154,456.81 | 21Aa...S7fM | |
| 11/20/2024 | 5:59:42 AM | sell | $887.17 | $0.0307 | 3.77 | 0.0001305 | 28,897.98 | 531G...LBzE | |
| 11/20/2024 | 5:59:42 AM | buy | $1,176.18 | $0.03037 | 5 | 0.0001291 | 38,723.11 | 5h8v...PzJ3 | |
| 11/20/2024 | 5:59:45 AM | sell | $125.88 | $0.03147 | 0.5351 | 0.0001338 | 3,999.05 | 5yq6...7Qe2 | |
| 11/20/2024 | 5:59:43 AM | buy | $705.71 | $0.03094 | 3 | 0.0001315 | 22,807.81 | 2c58...3VZb | |
| 11/20/2024 | 5:59:43 AM | buy | $465.76 | $0.03087 | 1.98 | 0.0001312 | 15,083.63 | 3EDR...Lx73 |