- WhatToFarm
- Solana
- Raydium
- MOL-SOL LPs
Info about MOL-SOL pair
- Pooled MOL:
- 21.76M
- Pooled SOL:
- $4,239.88
MOL/SOL price stats on Solana
As of November 21, 2024, the current price of MOL token on DEX Raydium is $0.04631. MOL price is down -47.92% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $4,459,004.99. MOL token contract is AvRQ8ySnvhkPSP5Yqt5sWS18udseZ9D7nWwrM15CWnLa with a market cap $46,315,033.48. The liquidity pool contract is CDikU17atq3c4b8hDR9f1Ur2HTiGj2u43Y7DFEYz1Sj4 with total value locked (TVL) of $2,084,094.09. The MOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOL/SOL now?
The current liquidity of MOL/SOL with the contract address CDikU17atq3c4b8hDR9f1Ur2HTiGj2u43Y7DFEYz1Sj4 is $2,084,094.09.
How many transactions are there in the MOL/SOL pool in the last 24 hours?
The total transactions of MOL/SOL is 2660 in the last 24 hours, 876 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the MOL/SOL pool in the last 24 hours?
MOL/SOL pool has a trading volume of $4,459,004.99 in the last 24 hours.
What is the exchange rate of 1 MOL to SOL?
The exchange rate of 1 MOL to SOL is 0.0001824, captured at 10:52 PM UTC.
How much is 1 MOL in dollars?
The price of converting 1 MOL to USD is $0.04631 today.
MOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:04:48 PM | sell | $506.26 | $0.04631 | 1.99 | 0.0001824 | 10,930.83 | ctoP...rtME | |
| 11/21/2024 | 10:04:48 PM | sell | $2,727.8 | $0.04645 | 10.74 | 0.0001829 | 58,713.38 | 5WNa...hyHp | |
| 11/21/2024 | 10:04:43 PM | sell | $271.46 | $0.04683 | 1.06 | 0.0001844 | 5,795.67 | 4U7f...zsHB | |
| 11/21/2024 | 10:04:39 PM | sell | $594.42 | $0.04659 | 2.34 | 0.0001837 | 12,757.12 | 5Hzz...M3sy | |
| 11/21/2024 | 10:04:39 PM | buy | $2,567.16 | $0.04691 | 10.12 | 0.000185 | 54,715.98 | 5koB...C5TS | |
| 11/21/2024 | 10:04:36 PM | sell | $13,822.02 | $0.04724 | 54.5 | 0.0001862 | 292,570.98 | 2N7M...JVG1 | |
| 11/21/2024 | 10:04:33 PM | sell | $1,295.53 | $0.0484 | 5.1 | 0.0001908 | 26,763.43 | 5eS1...wWPm | |
| 11/21/2024 | 10:04:33 PM | sell | $259.13 | $0.04847 | 1.02 | 0.0001911 | 5,345.43 | 5xmm...fCvN | |
| 11/21/2024 | 10:04:33 PM | sell | $2,919.97 | $0.04821 | 11.51 | 0.0001901 | 60,562.52 | 5qGo...TQFu | |
| 11/21/2024 | 10:04:32 PM | buy | $2,612.69 | $0.04861 | 10.3 | 0.0001916 | 53,744.59 | 3nna...Qxu8 | |
| 11/21/2024 | 10:04:32 PM | sell | $1,110.45 | $0.0483 | 4.37 | 0.0001904 | 22,989.68 | 4yus...BYTh | |
| 11/21/2024 | 10:04:32 PM | sell | $401.14 | $0.04837 | 1.58 | 0.0001907 | 8,293.09 | 4Jk2...HgRZ | |
| 11/21/2024 | 10:04:22 PM | sell | $75.97 | $0.04895 | 0.2995 | 0.000193 | 1,551.84 | 4z7a...yimN | |
| 11/21/2024 | 10:04:22 PM | sell | $110.05 | $0.04896 | 0.4339 | 0.000193 | 2,247.42 | 4cgV...Zkfy | |
| 11/21/2024 | 10:04:16 PM | sell | $462.77 | $0.04943 | 1.82 | 0.0001949 | 9,360.74 | 54h5...Gowa | |
| 11/21/2024 | 10:04:16 PM | sell | $52.71 | $0.04941 | 0.2078 | 0.0001948 | 1,066.87 | 5353...hrHH | |
| 11/21/2024 | 10:04:16 PM | sell | $78.64 | $0.04946 | 0.31 | 0.000195 | 1,589.98 | 2P8Q...Mtw5 | |
| 11/21/2024 | 10:04:16 PM | sell | $234.26 | $0.04951 | 0.9237 | 0.0001952 | 4,731.53 | 3P4W...dUCY | |
| 11/21/2024 | 10:04:16 PM | sell | $381.02 | $0.04948 | 1.5 | 0.0001951 | 7,700.01 | 3jFK...FQWo | |
| 11/21/2024 | 10:04:16 PM | sell | $1,489.86 | $0.04959 | 5.87 | 0.0001955 | 30,042.57 | 5WwA...dMJj |