- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 155.45M
- Pooled SOL:
- $803.44
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.001394. SPQR price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,188.54. SPQR token contract is txnj1fGExRHDXJ5JPJvh3ZRJbVfB1MA3u8AoRs4pump with a market cap $288,608.74. The liquidity pool contract is CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn with total value locked (TVL) of $417,597.28. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn is $417,597.28.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 76 in the last 24 hours, 64 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $7,188.54 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000005582, captured at 8:26 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.001394 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:25:26 PM | buy | $224.88 | $0.001394 | 0.9 | 0.055582 | 161,215.24 | 5DcC...5Ewb | |
| 11/24/2024 | 8:25:24 PM | buy | $0.2497 | $0.001392 | 0.001 | 0.055576 | 179.32 | FsFY...sZSb | |
| 11/24/2024 | 8:25:02 PM | buy | $299.6 | $0.00139 | 1.2 | 0.055568 | 215,495.91 | 58gs...XpaQ | |
| 11/24/2024 | 8:24:29 PM | buy | $174.76 | $0.001387 | 0.7 | 0.055555 | 125,992.68 | VC5J...qrZb | |
| 11/24/2024 | 8:24:14 PM | buy | $249.39 | $0.001382 | 1 | 0.055544 | 180,357.53 | WRqm...6L24 | |
| 11/24/2024 | 8:24:03 PM | sell | $26.52 | $0.001374 | 0.1063 | 0.05551 | 19,302 | 5nkW...7kQB | |
| 11/24/2024 | 8:24:02 PM | buy | $7 | $0.001381 | 0.02808 | 0.055539 | 5,069.39 | 5Ans...VPSa | |
| 11/24/2024 | 8:24:02 PM | buy | $19.79 | $0.001381 | 0.07936 | 0.055538 | 14,329.25 | 2m5p...cT6s | |
| 11/24/2024 | 8:23:55 PM | buy | $199.57 | $0.00138 | 0.8 | 0.055532 | 144,598.83 | 5VRT...1AAk | |
| 11/24/2024 | 8:23:43 PM | buy | $274.51 | $0.001377 | 1.1 | 0.055519 | 199,278.73 | 474V...Znqr | |
| 11/24/2024 | 8:23:40 PM | sell | $13.1 | $0.001369 | 0.05251 | 0.055485 | 9,573.52 | 2D1g...waMF | |
| 11/24/2024 | 8:23:39 PM | buy | $12.35 | $0.001375 | 0.0495 | 0.055512 | 8,978.81 | 2imE...Hwnd | |
| 11/24/2024 | 8:23:14 PM | buy | $274.52 | $0.001373 | 1.1 | 0.055505 | 199,806.26 | 3sBW...DBkM | |
| 11/24/2024 | 8:22:59 PM | buy | $299.48 | $0.00137 | 1.2 | 0.05549 | 218,576.34 | 4srw...GiWF | |
| 11/24/2024 | 8:22:40 PM | sell | $1.27 | $0.001361 | 0.005098 | 0.055454 | 934.62 | 5LHZ...DbXT | |
| 11/24/2024 | 8:22:25 PM | buy | $374.38 | $0.001365 | 1.5 | 0.055472 | 274,110.27 | 3KbU...zQdw | |
| 11/24/2024 | 8:22:03 PM | buy | $249.79 | $0.001362 | 1 | 0.055455 | 183,293.8 | 3ZAC...GK8s | |
| 11/24/2024 | 8:21:52 PM | buy | $40.05 | $0.00136 | 0.1603 | 0.055448 | 29,434.29 | 2Rqy...8K72 | |
| 11/24/2024 | 8:21:31 PM | buy | $299.79 | $0.001358 | 1.2 | 0.055439 | 220,625.85 | 56EH...QYJb | |
| 11/24/2024 | 8:20:58 PM | buy | $250.08 | $0.001356 | 1 | 0.055424 | 184,346.51 | qjaa...dzJR |