- WhatToFarm
- Solana
- Raydium
- YURANG -SOL LPs
Info about YURANG -SOL pair
- Pooled YURANG :
- 350.56
- Pooled SOL:
- $0.055058
YURANG /SOL price stats on Solana
As of November 24, 2024, the current price of YURANG token on DEX Raydium is $0.002829. YURANG price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $388,154.06. YURANG token contract is DfWnic57diqRp1kZSypvPKJbJjJ26xHrC7k9TeYYTr6W with a market cap $2,829,740.61. The liquidity pool contract is CCyv4LNMPNPqsrMdapCa4R21HB8tKS8jVLiJYL95Umw8 with total value locked (TVL) of $0.00. The YURANG /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YURANG /SOL now?
The current liquidity of YURANG /SOL with the contract address CCyv4LNMPNPqsrMdapCa4R21HB8tKS8jVLiJYL95Umw8 is $0.00.
How many transactions are there in the YURANG /SOL pool in the last 24 hours?
The total transactions of YURANG /SOL is 1011 in the last 24 hours, 300 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the YURANG /SOL pool in the last 24 hours?
YURANG /SOL pool has a trading volume of $388,154.06 in the last 24 hours.
What is the exchange rate of 1 YURANG to SOL?
The exchange rate of 1 YURANG to SOL is 0.00001104, captured at 8:08 AM UTC.
How much is 1 YURANG in dollars?
The price of converting 1 YURANG to USD is $0.002829 today.
YURANG -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:31:24 AM | buy | $0.02562 | $0.066373 | 0.0001 | 0.082487 | 40,208.02 | 4Nbw...LDaH | |
| 11/24/2024 | 5:31:26 AM | sell | $0.04979 | $0.0001618 | 0.0001942 | 0.066314 | 307.67 | 3cCn...Ewam | |
| 11/24/2024 | 5:31:26 AM | buy | $0.02562 | $0.002829 | 0.0001 | 0.00001104 | 9.05 | 5mzU...iYBC | |
| 11/24/2024 | 3:51:54 AM | buy | $0.0258 | $0.002938 | 0.0001 | 0.00001138 | 8.78 | 63gn...FA6H | |
| 11/24/2024 | 3:51:54 AM | sell | $0.05023 | $0.0001624 | 0.0001947 | 0.066296 | 309.21 | 5Fdf...qb6Y | |
| 11/24/2024 | 3:51:51 AM | buy | $0.0258 | $0.054157 | 0.0001 | 0.071611 | 6,206.47 | 4BXh...pUW3 | |
| 11/24/2024 | 3:15:43 AM | sell | $0.02508 | $0.00008101 | 0.00009691 | 0.063129 | 309.7 | 5XTr...zQf3 | |
| 11/24/2024 | 3:15:43 AM | buy | $0.002588 | $0.00001217 | 0.00001 | 0.074702 | 212.63 | 2Mmp...RiEE | |
| 11/24/2024 | 3:15:42 AM | sell | $0.0253 | $0.00003372 | 0.00009774 | 0.061302 | 750.25 | J2WU...Z69q | |
| 11/24/2024 | 3:15:41 AM | buy | $0.02588 | $0.062092 | 0.0001 | 0.098083 | 123,706.16 | 5LFD...8Rqf | |
| 11/24/2024 | 3:09:08 AM | buy | $0.002591 | $0.00005751 | 0.00001 | 0.062219 | 45.05 | 5s37...gobg | |
| 11/24/2024 | 3:08:32 AM | sell | $0.01302 | $0.00004185 | 0.00005027 | 0.061615 | 311.25 | 3ktz...KUNt | |
| 11/24/2024 | 3:08:32 AM | buy | $0.002591 | $0.0000113 | 0.00001 | 0.074364 | 229.14 | 5PoJ...oTdt | |
| 11/24/2024 | 3:04:23 AM | buy | $0.00258 | $0.0002468 | 0.00001 | 0.069564 | 10.45 | 5RYU...6BwS | |
| 11/24/2024 | 3:03:35 AM | buy | $0.002585 | $0.0001378 | 0.00001 | 0.065332 | 18.75 | 9Mho...pBsb | |
| 11/24/2024 | 3:03:06 AM | buy | $0.002585 | $0.00005949 | 0.00001 | 0.0623 | 43.45 | 2mzn...keve | |
| 11/24/2024 | 3:02:22 AM | buy | $0.002584 | $0.00001221 | 0.00001 | 0.074726 | 211.56 | qEWH...iNQt | |
| 11/24/2024 | 3:02:20 AM | sell | $0.05035 | $0.0001609 | 0.0001948 | 0.066228 | 312.82 | 3i6T...1oot | |
| 11/24/2024 | 3:02:20 AM | buy | $0.02584 | $0.003133 | 0.0001 | 0.00001212 | 8.24 | 3GCU...4gny | |
| 11/24/2024 | 3:02:19 AM | buy | $0.02584 | $0.061568 | 0.0001 | 0.096069 | 164,756.27 | 4Pm8...G4yM |