- WhatToFarm
- Solana
- Raydium
- PAUL-SOL LPs
Info about PAUL-SOL pair
- Pooled PAUL:
- 165.73M
- Pooled SOL:
- $831.9
PAUL/SOL price stats on Solana
As of November 16, 2024, the current price of PAUL token on DEX Raydium is $0.00001578. PAUL price is down -98.46% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,307.02. PAUL token contract is wX2DdxUsnFf82vwgofNiYd5xiX17pLMqaxcsekWpump with a market cap $3,266.44. The liquidity pool contract is C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ with total value locked (TVL) of $185,114.35. The PAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAUL/SOL now?
The current liquidity of PAUL/SOL with the contract address C9Fu2j7yJFJB4v4ZqdJGdEEVFdxrpDBh2utfPZmakijZ is $185,114.35.
How many transactions are there in the PAUL/SOL pool in the last 24 hours?
The total transactions of PAUL/SOL is 197 in the last 24 hours, 150 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PAUL/SOL pool in the last 24 hours?
PAUL/SOL pool has a trading volume of $8,307.02 in the last 24 hours.
What is the exchange rate of 1 PAUL to SOL?
The exchange rate of 1 PAUL to SOL is 0.00000007196, captured at 7:33 AM UTC.
How much is 1 PAUL in dollars?
The price of converting 1 PAUL to USD is $0.00001578 today.
PAUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:06:49 AM | buy | $0.002193 | $0.00001578 | 0.00001 | 0.077196 | 138.95 | e7b5...rdDm | |
| 11/16/2024 | 7:06:44 AM | buy | $0.02193 | $0.059457 | 0.0001 | 0.07431 | 2,319.66 | 5jAp...VhKt | |
| 11/16/2024 | 7:06:41 AM | sell | $0.139 | $0.059775 | 0.000634 | 0.074456 | 14,227.7 | 364e...6aEw | |
| 11/16/2024 | 7:06:42 AM | buy | $0.02193 | $0.052302 | 0.0001 | 0.071049 | 9,526.55 | 3FLf...9dyw | |
| 11/16/2024 | 7:06:16 AM | buy | $0.002192 | $0.0001051 | 0.00001 | 0.064795 | 20.85 | 3yRz...WGwa | |
| 11/16/2024 | 7:05:56 AM | sell | $0.4049 | $0.0003804 | 0.001846 | 0.051735 | 1,064.29 | 56BZ...41TY | |
| 11/16/2024 | 7:05:34 AM | buy | $0.002191 | $0.001402 | 0.00001 | 0.056398 | 1.56 | 2RKN...Fyc7 | |
| 11/16/2024 | 7:05:34 AM | buy | $0.002191 | $0.001391 | 0.00001 | 0.056348 | 1.57 | 3xPf...gLEE | |
| 11/16/2024 | 7:05:17 AM | buy | $0.002191 | $0.0014 | 0.00001 | 0.056389 | 1.56 | 5Za2...hKSc | |
| 11/16/2024 | 7:05:17 AM | buy | $0.002191 | $0.001378 | 0.00001 | 0.056288 | 1.59 | 3dft...YRoz | |
| 11/16/2024 | 7:05:17 AM | buy | $0.002191 | $0.001389 | 0.00001 | 0.056338 | 1.57 | 2YNL...wLRw | |
| 11/16/2024 | 7:05:08 AM | buy | $0.00219 | $0.0014 | 0.00001 | 0.056393 | 1.56 | 2ZRU...CyFu | |
| 11/16/2024 | 7:05:04 AM | buy | $0.00219 | $0.001389 | 0.00001 | 0.056343 | 1.57 | 2oAq...dM47 | |
| 11/16/2024 | 7:05:01 AM | buy | $0.00219 | $0.001378 | 0.00001 | 0.056292 | 1.58 | 4Pin...HQkZ | |
| 11/16/2024 | 7:05:01 AM | buy | $0.00219 | $0.001367 | 0.00001 | 0.056242 | 1.6 | 2aBC...4vHV | |
| 11/16/2024 | 7:05:01 AM | buy | $0.00219 | $0.001345 | 0.00001 | 0.056143 | 1.62 | 9ykk...d2WL | |
| 11/16/2024 | 7:05:01 AM | buy | $0.00219 | $0.001356 | 0.00001 | 0.056193 | 1.61 | 52zr...4ptT | |
| 11/16/2024 | 7:04:33 AM | buy | $0.002192 | $0.001382 | 0.00001 | 0.056307 | 1.58 | 4DFz...MXuQ | |
| 11/16/2024 | 7:04:20 AM | buy | $0.002194 | $0.001364 | 0.00001 | 0.05622 | 1.6 | 6N4E...p6Fj | |
| 11/16/2024 | 7:04:20 AM | buy | $0.002194 | $0.001375 | 0.00001 | 0.05627 | 1.59 | 4gFa...eUtw |