WhatToFarm
/
12 Swap

Info about CP-SOL pair

Price USD
$0.0105
Price
0.00004235 SOL
TVL
$331,423.51
MKT CAP
$1.05B
5m
0.60%
1h
1.05%
4h
12.39%
24h
73.80%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
C8KBrZ3RidNMSiQRNE3GgVDND9AtfW9z4K7LtboeuwoK
CP:
5fyHm36MtJg9Ktpp2pPot3YVbYZTFDFcaAsgpfuTfN23
SOL:
So11111111111111111111111111111111111111112
Pooled CP:
15.83M
Pooled SOL:
$666.44

CP/SOL price stats on Solana

As of November 24, 2024, the current price of CP token on DEX Raydium is $0.0105. CP price is up 73.80% in the last 24 hours. The trading history for the last 24 hours contains 13576 trades with trading volume of $2,485,978.37. CP token contract is 5fyHm36MtJg9Ktpp2pPot3YVbYZTFDFcaAsgpfuTfN23 with a market cap $1,050,069,828.83. The liquidity pool contract is C8KBrZ3RidNMSiQRNE3GgVDND9AtfW9z4K7LtboeuwoK with total value locked (TVL) of $331,423.51. The CP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CP/SOL with the contract address C8KBrZ3RidNMSiQRNE3GgVDND9AtfW9z4K7LtboeuwoK is $331,423.51.

The total transactions of CP/SOL is 13576 in the last 24 hours, 6950 of which are buy transactions, and 6626 are sales transactions.

CP/SOL pool has a trading volume of $2,485,978.37 in the last 24 hours.

The exchange rate of 1 CP to SOL is 0.00004235, captured at 7:23 PM UTC.

The price of converting 1 CP to USD is $0.0105 today.

CP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:23:07 PMbuy$0.5669$0.01050.0022860.0000423553.992dgt...dKWu
11/24/20247:23:02 PMbuy$163.14$0.010490.6580.0000423115,551.95Wek...sSgU
11/24/20247:23:02 PMbuy$4.68$0.010470.018870.00004226446.595zyQ...upwi
11/24/20247:23:01 PMbuy$1.75$0.010470.0070640.00004226167.13UDy7...aVwe
11/24/20247:23:00 PMsell$620.42$0.010462.50.0000422159,279.314Ldw...k4cX
11/24/20247:22:59 PMsell$4.49$0.01050.018110.00004237427.614vPF...QpRo
11/24/20247:22:59 PMbuy$383.65$0.010531.540.0000424836,420.032kRi...WbeY
11/24/20247:22:55 PMbuy$607.49$0.010472.440.0000422358,000.015dJx...RtuS
11/24/20247:22:49 PMbuy$3.81$0.010450.015370.00004213364.964wTH...p45x
11/24/20247:22:44 PMsell$884.64$0.010453.560.0000421584,611.32GNTk...hsRx
11/24/20247:22:42 PMbuy$3.34$0.010560.013470.00004258316.43DSbG...8Cn8
11/24/20247:22:35 PMbuy$590.18$0.010522.370.0000424356,058.01URfC...SAbn
11/24/20247:22:28 PMbuy$3.1$0.010490.01250.00004228295.72Nqg4...Fkbw
11/24/20247:22:30 PMsell$4.31$0.010430.017370.00004207413.062G41...w44j
11/24/20247:22:16 PMbuy$635.25$0.010482.550.0000421960,613.9522yh...2ocM
11/24/20247:22:15 PMbuy$3.05$0.010440.01230.00004203292.65nzyR...7ev8
11/24/20247:22:15 PMsell$0.4989$0.010380.0020080.0000418248.035w6M...3rpy
11/24/20247:22:15 PMsell$3.27$0.010380.013180.00004182315.233oMR...uxLB
11/24/20247:22:11 PMsell$334.11$0.01041.340.000041932,097.54zVki...JQEZ
11/24/20247:22:11 PMbuy$647.49$0.010442.60.0000420362,010.272ZqA...AnNs