Info about CP-SOL pair
- Pooled CP:
- 15.83M
- Pooled SOL:
- $666.44
CP/SOL price stats on Solana
As of November 24, 2024, the current price of CP token on DEX Raydium is $0.0105. CP price is up 73.80% in the last 24 hours. The trading history for the last 24 hours contains 13576 trades with trading volume of $2,485,978.37. CP token contract is 5fyHm36MtJg9Ktpp2pPot3YVbYZTFDFcaAsgpfuTfN23 with a market cap $1,050,069,828.83. The liquidity pool contract is C8KBrZ3RidNMSiQRNE3GgVDND9AtfW9z4K7LtboeuwoK with total value locked (TVL) of $331,423.51. The CP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CP/SOL now?
The current liquidity of CP/SOL with the contract address C8KBrZ3RidNMSiQRNE3GgVDND9AtfW9z4K7LtboeuwoK is $331,423.51.
How many transactions are there in the CP/SOL pool in the last 24 hours?
The total transactions of CP/SOL is 13576 in the last 24 hours, 6950 of which are buy transactions, and 6626 are sales transactions.
What is the trading volume in the CP/SOL pool in the last 24 hours?
CP/SOL pool has a trading volume of $2,485,978.37 in the last 24 hours.
What is the exchange rate of 1 CP to SOL?
The exchange rate of 1 CP to SOL is 0.00004235, captured at 7:23 PM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.0105 today.
CP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:23:07 PM | buy | $0.5669 | $0.0105 | 0.002286 | 0.00004235 | 53.99 | 2dgt...dKWu | |
11/24/2024 | 7:23:02 PM | buy | $163.14 | $0.01049 | 0.658 | 0.00004231 | 15,551.9 | 5Wek...sSgU | |
11/24/2024 | 7:23:02 PM | buy | $4.68 | $0.01047 | 0.01887 | 0.00004226 | 446.59 | 5zyQ...upwi | |
11/24/2024 | 7:23:01 PM | buy | $1.75 | $0.01047 | 0.007064 | 0.00004226 | 167.13 | UDy7...aVwe | |
11/24/2024 | 7:23:00 PM | sell | $620.42 | $0.01046 | 2.5 | 0.00004221 | 59,279.31 | 4Ldw...k4cX | |
11/24/2024 | 7:22:59 PM | sell | $4.49 | $0.0105 | 0.01811 | 0.00004237 | 427.61 | 4vPF...QpRo | |
11/24/2024 | 7:22:59 PM | buy | $383.65 | $0.01053 | 1.54 | 0.00004248 | 36,420.03 | 2kRi...WbeY | |
11/24/2024 | 7:22:55 PM | buy | $607.49 | $0.01047 | 2.44 | 0.00004223 | 58,000.01 | 5dJx...RtuS | |
11/24/2024 | 7:22:49 PM | buy | $3.81 | $0.01045 | 0.01537 | 0.00004213 | 364.96 | 4wTH...p45x | |
11/24/2024 | 7:22:44 PM | sell | $884.64 | $0.01045 | 3.56 | 0.00004215 | 84,611.32 | GNTk...hsRx | |
11/24/2024 | 7:22:42 PM | buy | $3.34 | $0.01056 | 0.01347 | 0.00004258 | 316.43 | DSbG...8Cn8 | |
11/24/2024 | 7:22:35 PM | buy | $590.18 | $0.01052 | 2.37 | 0.00004243 | 56,058.01 | URfC...SAbn | |
11/24/2024 | 7:22:28 PM | buy | $3.1 | $0.01049 | 0.0125 | 0.00004228 | 295.72 | Nqg4...Fkbw | |
11/24/2024 | 7:22:30 PM | sell | $4.31 | $0.01043 | 0.01737 | 0.00004207 | 413.06 | 2G41...w44j | |
11/24/2024 | 7:22:16 PM | buy | $635.25 | $0.01048 | 2.55 | 0.00004219 | 60,613.95 | 22yh...2ocM | |
11/24/2024 | 7:22:15 PM | buy | $3.05 | $0.01044 | 0.0123 | 0.00004203 | 292.65 | nzyR...7ev8 | |
11/24/2024 | 7:22:15 PM | sell | $0.4989 | $0.01038 | 0.002008 | 0.00004182 | 48.03 | 5w6M...3rpy | |
11/24/2024 | 7:22:15 PM | sell | $3.27 | $0.01038 | 0.01318 | 0.00004182 | 315.23 | 3oMR...uxLB | |
11/24/2024 | 7:22:11 PM | sell | $334.11 | $0.0104 | 1.34 | 0.0000419 | 32,097.54 | zVki...JQEZ | |
11/24/2024 | 7:22:11 PM | buy | $647.49 | $0.01044 | 2.6 | 0.00004203 | 62,010.27 | 2ZqA...AnNs |