WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.056156
Price
0.0724 SOL
TVL
$74,691.61
MKT CAP
$6.2K
5m
0%
1h
-17.07%
4h
-69.23%
24h
-69.23%
Share
TXNS
745
Buys
388
Sells
357
Volume
167K
Telegram price alerts
Pair:
C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ
DNA:
9VNiwzBMhJrJn2pP7Pabszj5wWJcEoGLRysNpysGpump
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
833.76M
Pooled SOL:
$271.16

DNA/SOL price stats on Solana

As of November 23, 2024, the current price of DNA token on DEX Raydium is $0.000006156. DNA price is down -69.23% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $166,799.53. DNA token contract is 9VNiwzBMhJrJn2pP7Pabszj5wWJcEoGLRysNpysGpump with a market cap $6,156.64. The liquidity pool contract is C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ with total value locked (TVL) of $74,691.61. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address C7xKR3diPa71A74fR48RJnhZpu6yBbohcVwzMCoBAANZ is $74,691.61.

The total transactions of DNA/SOL is 745 in the last 24 hours, 388 of which are buy transactions, and 357 are sales transactions.

DNA/SOL pool has a trading volume of $166,799.53 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.000000024, captured at 12:32 AM UTC.

The price of converting 1 DNA to USD is $0.000006156 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:47:14 PMsell$33.57$0.0561560.13080.07245.45M
6zAc4...Z5qn
3Po2...AMeq
11/22/202411:44:13 PMsell$5.49$0.0562040.021410.072418885,607.89
ZG98F...wmPd
2Z1j...jPk5
11/22/202411:35:26 PMbuy$5.07$0.056220.019830.07243815,830.59
HMkQU...Pj1L
1Yua...f23A
11/22/202411:25:56 PMbuy$10.2$0.0561820.040.0724231.65M
6rTPr...e2Ai
36zF...iVpL
11/22/202411:12:44 PMsell$1.22$0.0561480.0048070.072407199,709.91
6Fw73...EYaG
4iDk...YJq1
11/22/202411:12:31 PMsell$29.83$0.0561850.11680.0724214.82M
B7W77...D3EY
4VoB...xbTs
11/22/202411:12:31 PMsell$31.86$0.0562590.12470.072455.09M
BiSXC...D8cY
5Y1X...XgBG
11/22/202411:12:30 PMsell$33.97$0.0563380.1330.0724815.36M
EDozi...S2j2
5h8u...HaBg
11/22/202410:50:08 PMsell$407.05$0.0568921.580.07269159.06M
8Capy...ZcG1
2xdK...kASH
11/22/202410:46:56 PMsell$1.11$0.0574230.0043580.0729150,269.62
4BNtC...zWGQ
46s2...ReGd
11/22/202410:46:37 PMsell$251.36$0.0577580.98170.0730332.4M
nSaTQ...dhZa
2HVB...hQS3
11/22/202410:46:17 PMsell$14.47$0.0581290.056490.0731721.78M
CA8My...dFo9
21fo...ZSRe
11/22/202410:46:07 PMsell$14.54$0.0581690.056770.0731871.78M
3pNpD...3vXz
4hPA...irRo
11/22/202410:44:30 PMsell$137.54$0.0583690.53720.07326916.43M
4Swcx...pVym
5YXT...fYpm
11/22/202410:44:19 PMsell$3.36$0.058570.013140.073346392,651.41
2HmKx...AcCH
3qeg...HFyR
11/22/202410:43:59 PMbuy$0.2562$0.0586240.0010.07336529,713.75
DZwPo...kgP4
uYGm...GuNf
11/22/202410:43:31 PMbuy$470.36$0.0579641.830.07310559.06M
8Capy...ZcG1
3ViE...FpUy
11/22/202410:43:14 PMsell$0.01655$0.0573160.000064540.0728522,262.7
5iywv...uXWs
4N2D...tb6D
11/22/202410:41:19 PMsell$204.34$0.0575710.79780.07295626.99M
GYfdK...2psG
27to...KDPp
11/22/202410:41:19 PMbuy$203.91$0.0572770.79610.07284128.02M
GYfdK...2psG
4RTM...QfNd