WhatToFarm
/
Get started
12 Swap

Info about Teresa-SOL pair

Price USD
$0.0001125
Price
0.064731 SOL
TVL
$34,006.4
MKT CAP
$112.5K
5m
11.57%
1h
-72.66%
4h
-84.17%
24h
-84.17%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt
Teresa:
HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump
SOL:
So11111111111111111111111111111111111111112
Pooled Teresa:
251.55M
Pooled SOL:
$23.98

Teresa/SOL price stats on Solana

As of November 20, 2024, the current price of Teresa token on DEX Raydium is $0.0001125. Teresa price is down -84.17% in the last 24 hours. The trading history for the last 24 hours contains 9194 trades with trading volume of $6,971,667.36. Teresa token contract is HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump with a market cap $112,512.32. The liquidity pool contract is C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt with total value locked (TVL) of $34,006.40. The Teresa/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Teresa/SOL with the contract address C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt is $34,006.40.

The total transactions of Teresa/SOL is 9194 in the last 24 hours, 3907 of which are buy transactions, and 5287 are sales transactions.

Teresa/SOL pool has a trading volume of $6,971,667.36 in the last 24 hours.

The exchange rate of 1 Teresa to SOL is 0.0000004731, captured at 12:01 AM UTC.

The price of converting 1 Teresa to USD is $0.0001125 today.

Teresa-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:00:43 AMsell$71.12$0.00011170.29910.064699636,541.71
3nFsh...nSLg
4v7m...UCG9
11/20/202412:00:44 AMsell$43.99$0.00011120.1850.064677395,544.39
6jdHk...Ae8f
3nSt...AfEF
11/20/202412:00:34 AMbuy$25.78$0.00011250.10840.064731229,139.27
8St6p...vmYq
2iQd...9ChK
11/20/202412:00:17 AMsell$7.4$0.00011180.031140.06470466,190.87
rAdPh...F1a2
64tV...Ga6h
11/19/202411:59:59 PMbuy$19.02$0.00011230.080.064726169,276.06
FoHdo...AR5i
22cA...k9uu
11/19/202411:59:30 PMbuy$11.29$0.00011220.04750.06472100,631.28
GKXKJ...71RU
56RL...mAHz
11/19/202411:59:17 PMbuy$11.89$0.00011210.050.064715106,027.38
CJ6BT...23JX
4ksq...8WiN
11/19/202411:59:15 PMbuy$11.65$0.0001120.0490.064711104,006.19
CKkju...dFFt
3a6M...3M7T
11/19/202411:59:00 PMsell$80$0.00011180.33630.0647715,414.26
Edu9L...atBS
4VbM...pLgX
11/19/202411:58:45 PMbuy$2.37$0.00011270.010.06473921,100.18
F3jWc...657j
51fc...NiUt
11/19/202411:58:36 PMbuy$7.13$0.00011270.030.06473763,324.96
4LejS...yMJ9
3GnP...79xr
11/19/202411:58:29 PMbuy$71.37$0.00011230.30.064722635,270.2
3VDi5...ebbn
4QTC...JVtX
11/19/202411:58:25 PMbuy$7.13$0.00011170.030.06469863,852.68
EEMCi...cpXx
438w...6LW3
11/19/202411:58:25 PMbuy$23.79$0.00011190.10.064704212,575.18
GEDVu...T3UX
3iqz...ds4G
11/19/202411:58:21 PMsell$68.05$0.00011160.28560.064686609,626.62
D5MH8...pj1u
4QQ9...hdnP
11/19/202411:58:11 PMbuy$86.85$0.00011210.36460.064706774,825.4
AuCkN...jjZA
44UZ...NWzF
11/19/202411:58:05 PMsell$22.66$0.00011120.095160.06467203,737.42
FRSSA...mGcr
67n4...CfV2
11/19/202411:58:01 PMbuy$26.2$0.00011170.110.064693234,366.28
2k6Rq...kVWE
5VXK...AdNL
11/19/202411:57:59 PMbuy$238.19$0.000110510.0646432.15M
HY6Dp...Xpws
3yEL...LXL5
11/19/202411:57:54 PMbuy$47.63$0.00010920.20.064584436,233.81
GEDVu...T3UX
5Ako...YLt7