- WhatToFarm
- Solana
- Raydium
- POK-SOL LPs
Info about POK-SOL pair
- Pooled POK:
- 36.67
- Pooled SOL:
- $0.00004774
POK/SOL price stats on Solana
As of November 24, 2024, the current price of POK token on DEX Raydium is $0.000243. POK price is down -89.23% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $1,148,905.06. POK token contract is BQAU4ZsY2uxTczThxqfFPtsMoFbt2pxP6uYAxubLFmRL with a market cap $243,027.27. The liquidity pool contract is C6HXGataYhiQLEujd8kLLpBBexWKu6mUBNeWgVdDdsBf with total value locked (TVL) of $0.02. The POK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POK/SOL now?
The current liquidity of POK/SOL with the contract address C6HXGataYhiQLEujd8kLLpBBexWKu6mUBNeWgVdDdsBf is $0.02.
How many transactions are there in the POK/SOL pool in the last 24 hours?
The total transactions of POK/SOL is 2358 in the last 24 hours, 1418 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the POK/SOL pool in the last 24 hours?
POK/SOL pool has a trading volume of $1,148,905.06 in the last 24 hours.
What is the exchange rate of 1 POK to SOL?
The exchange rate of 1 POK to SOL is 0.0000009463, captured at 8:12 AM UTC.
How much is 1 POK in dollars?
The price of converting 1 POK to USD is $0.000243 today.
POK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:09:37 AM | buy | $0.002568 | $0.000243 | 0.00001 | 0.069463 | 10.56 | 52te...6U66 | |
| 11/24/2024 | 8:09:34 AM | buy | $0.002568 | $0.0001492 | 0.00001 | 0.06581 | 17.2 | EBuH...Z7DS | |
| 11/24/2024 | 8:09:31 AM | buy | $0.002568 | $0.00007211 | 0.00001 | 0.062807 | 35.61 | 2E7C...yaQS | |
| 11/24/2024 | 8:07:55 AM | buy | $0.00257 | $0.0004884 | 0.00001 | 0.0519 | 5.26 | Dftz...Cet1 | |
| 11/24/2024 | 8:07:52 AM | buy | $0.00257 | $0.0005701 | 0.00001 | 0.052218 | 4.5 | 57Bs...SxB4 | |
| 11/24/2024 | 8:07:50 AM | buy | $0.00257 | $0.0005618 | 0.00001 | 0.052186 | 4.57 | 3Bhs...tLsx | |
| 11/24/2024 | 8:07:49 AM | buy | $0.00257 | $0.0005508 | 0.00001 | 0.052143 | 4.66 | 3y7H...mf57 | |
| 11/24/2024 | 8:07:42 AM | buy | $0.00257 | $0.0006033 | 0.00001 | 0.052347 | 4.25 | LRjZ...N59U | |
| 11/24/2024 | 8:07:40 AM | buy | $0.00257 | $0.0003783 | 0.00001 | 0.051471 | 6.79 | 4pP3...PjFe | |
| 11/24/2024 | 8:07:40 AM | buy | $0.00257 | $0.0005391 | 0.00001 | 0.052097 | 4.76 | 45xb...a5gH | |
| 11/24/2024 | 8:07:37 AM | buy | $0.00257 | $0.0003207 | 0.00001 | 0.051247 | 8.01 | 5omr...GKuM | |
| 11/24/2024 | 8:07:29 AM | buy | $0.00257 | $0.0003065 | 0.00001 | 0.051192 | 8.38 | 3FCW...9Lzk | |
| 11/24/2024 | 8:07:29 AM | buy | $0.00257 | $0.0004531 | 0.00001 | 0.051763 | 5.67 | 3CQr...dDmL | |
| 11/24/2024 | 8:07:25 AM | buy | $0.00257 | $0.0002394 | 0.00001 | 0.069317 | 10.73 | 62DF...nr3k | |
| 11/24/2024 | 8:07:23 AM | buy | $0.00257 | $0.0001461 | 0.00001 | 0.065686 | 17.58 | 542w...cz3z | |
| 11/24/2024 | 8:07:19 AM | buy | $0.00257 | $0.00008106 | 0.00001 | 0.063154 | 31.7 | 3NLy...LjZK | |
| 11/24/2024 | 8:07:16 AM | buy | $0.00257 | $0.00002854 | 0.00001 | 0.06111 | 90.03 | 3W6s...fpLm | |
| 11/24/2024 | 8:07:11 AM | buy | $0.00257 | $0.063963 | 0.00001 | 0.081541 | 6,485.51 | 4m21...EtHw | |
| 11/24/2024 | 8:06:44 AM | sell | $0.003037 | $0.064664 | 0.00001181 | 0.081814 | 6,513.2 | 3VUL...sZ5t | |
| 11/24/2024 | 8:06:29 AM | sell | $0.02247 | $0.0003663 | 0.00008743 | 0.051425 | 61.34 | t7Db...zmP1 |