- WhatToFarm
- Solana
- Raydium
- TYSON-SOL LPs
Info about TYSON-SOL pair
- Pooled TYSON:
- 4,126.49
- Pooled SOL:
- $0.0002471
TYSON/SOL price stats on Solana
As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.000006291. TYSON price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,898.00. TYSON token contract is gE28cnvMsCA4SbmLAoX7gDrSWCUwxjAzQM53c8Gpump with a market cap $1,301.63. The liquidity pool contract is C63tcd1oq4iPtk8Bg9RCR6GHeYEMAmc3i5VwRfL88acY with total value locked (TVL) of $0.08. The TYSON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TYSON/SOL now?
The current liquidity of TYSON/SOL with the contract address C63tcd1oq4iPtk8Bg9RCR6GHeYEMAmc3i5VwRfL88acY is $0.08.
How many transactions are there in the TYSON/SOL pool in the last 24 hours?
The total transactions of TYSON/SOL is 245 in the last 24 hours, 206 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TYSON/SOL pool in the last 24 hours?
TYSON/SOL pool has a trading volume of $6,898.00 in the last 24 hours.
What is the exchange rate of 1 TYSON to SOL?
The exchange rate of 1 TYSON to SOL is 0.00000002846, captured at 4:45 AM UTC.
How much is 1 TYSON in dollars?
The price of converting 1 TYSON to USD is $0.000006291 today.
TYSON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:32:32 AM | buy | $0.02209 | $0.056291 | 0.0001 | 0.072846 | 3,512.85 | xmxd...KaaZ | |
| 11/16/2024 | 4:32:32 AM | buy | $0.002209 | $0.05325 | 0.00001 | 0.071471 | 679.79 | 3ttW...FcKb | |
| 11/16/2024 | 4:32:30 AM | buy | $0.02209 | $0.064431 | 0.0001 | 0.082005 | 49,867.92 | 5We1...Fp9P | |
| 11/16/2024 | 4:32:28 AM | sell | $0.0189 | $0.063881 | 0.00008552 | 0.081756 | 48,688.77 | hYTS...KKyW | |
| 11/16/2024 | 4:24:53 AM | sell | $0.05603 | $0.058216 | 0.000253 | 0.07371 | 6,819.75 | 39bU...8vvp | |
| 11/16/2024 | 4:20:36 AM | buy | $0.002213 | $0.00002153 | 0.00001 | 0.079724 | 102.83 | iLCH...EjmT | |
| 11/16/2024 | 4:20:36 AM | buy | $0.002213 | $0.00002292 | 0.00001 | 0.061035 | 96.58 | Up5C...3oB9 | |
| 11/16/2024 | 4:20:36 AM | buy | $0.002213 | $0.00002436 | 0.00001 | 0.0611 | 90.88 | 32Sz...gvgM | |
| 11/16/2024 | 4:20:24 AM | buy | $0.002212 | $0.00002018 | 0.00001 | 0.07912 | 109.64 | RZ95...oRxW | |
| 11/16/2024 | 4:20:19 AM | buy | $0.002212 | $0.00001887 | 0.00001 | 0.078534 | 117.16 | 4Gp7...2BA8 | |
| 11/16/2024 | 4:20:16 AM | buy | $0.002211 | $0.00001761 | 0.00001 | 0.077965 | 125.54 | 2syr...xyKH | |
| 11/16/2024 | 4:20:02 AM | buy | $0.02209 | $0.00001092 | 0.0001 | 0.074945 | 2,022.23 | rwBX...EWRb | |
| 11/16/2024 | 4:20:01 AM | buy | $0.02209 | $0.053099 | 0.0001 | 0.071402 | 7,130.9 | 29Px...pbxU | |
| 11/16/2024 | 4:20:01 AM | buy | $0.002209 | $0.051197 | 0.00001 | 0.085416 | 1,846.16 | 4x5d...Mb5i | |
| 11/16/2024 | 4:19:59 AM | buy | $0.002209 | $0.068945 | 0.00001 | 0.084047 | 2,470.46 | 4ggM...ohR9 | |
| 11/16/2024 | 4:19:59 AM | buy | $0.002209 | $0.066357 | 0.00001 | 0.082876 | 3,476.12 | 5GG9...PAw6 | |
| 11/16/2024 | 4:19:55 AM | sell | $0.6409 | $0.00003167 | 0.0029 | 0.061433 | 20,234.71 | 5eeG...GVwD | |
| 11/16/2024 | 4:19:49 AM | buy | $0.002209 | $0.001914 | 0.00001 | 0.058662 | 1.15 | 34kq...6h8f | |
| 11/16/2024 | 4:19:45 AM | buy | $0.002209 | $0.001906 | 0.00001 | 0.058626 | 1.15 | 5VX9...UC9s | |
| 11/16/2024 | 4:19:41 AM | buy | $0.002207 | $0.001892 | 0.00001 | 0.058572 | 1.16 | 2say...9Vqt |