- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 6,041.72
- Pooled SOL:
- $0.03162
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00008069. CHILLFAM price is down -93.95% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $11,504.72. CHILLFAM token contract is G9s1U4ydsHUjBXfmepB2DLa8snWrsYh49UAMc2Qpump with a market cap $16,696.64. The liquidity pool contract is C5utiMkWpBVk2Eiz4KFEXQZVYGQuLKjLCLhk1iRtCAS5 with total value locked (TVL) of $8.75. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address C5utiMkWpBVk2Eiz4KFEXQZVYGQuLKjLCLhk1iRtCAS5 is $8.75.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 383 in the last 24 hours, 302 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $11,504.72 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0000003089, captured at 10:30 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.00008069 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:57:06 AM | buy | $0.02611 | $0.00008069 | 0.0001 | 0.063089 | 323.63 | 3C2H...Go6y | |
| 11/22/2024 | 4:57:02 AM | buy | $0.02613 | $0.00005475 | 0.0001 | 0.062095 | 477.2 | 3pD2...CByL | |
| 11/22/2024 | 4:57:01 AM | buy | $0.02612 | $0.00003374 | 0.0001 | 0.061291 | 774.18 | xod5...dxy3 | |
| 11/22/2024 | 4:57:01 AM | buy | $0.02613 | $0.00001772 | 0.0001 | 0.076784 | 1,474.05 | 3wji...7Vhx | |
| 11/22/2024 | 4:56:59 AM | buy | $0.02613 | $0.056687 | 0.0001 | 0.072558 | 3,908.25 | eQfo...FFMw | |
| 11/22/2024 | 4:56:59 AM | buy | $0.02613 | $0.06635 | 0.0001 | 0.082429 | 41,152.33 | 3PRV...CaYB | |
| 11/22/2024 | 4:56:58 AM | sell | $0.4288 | $0.058721 | 0.00164 | 0.073337 | 49,173.34 | 5AWa...jucv | |
| 11/22/2024 | 4:56:14 AM | buy | $0.02614 | $0.0006534 | 0.0001 | 0.052499 | 40.01 | 5HWc...5MtC | |
| 11/22/2024 | 4:56:12 AM | buy | $0.02615 | $0.0005749 | 0.0001 | 0.052198 | 45.48 | 2GES...1ZCu | |
| 11/22/2024 | 4:56:11 AM | buy | $0.02616 | $0.0005017 | 0.0001 | 0.051917 | 52.15 | 62hg...wxrd | |
| 11/22/2024 | 4:56:07 AM | sell | $0.1232 | $0.0006265 | 0.000471 | 0.052394 | 196.75 | c3eS...uLAY | |
| 11/22/2024 | 4:45:07 AM | buy | $0.02614 | $0.0007132 | 0.0001 | 0.052727 | 36.65 | 63y7...SiL6 | |
| 11/22/2024 | 4:45:07 AM | buy | $0.02614 | $0.0008005 | 0.0001 | 0.053061 | 32.66 | 34nm...3fK4 | |
| 11/22/2024 | 4:45:04 AM | buy | $0.02614 | $0.000631 | 0.0001 | 0.052413 | 41.43 | 3jjD...qerk | |
| 11/22/2024 | 4:44:55 AM | sell | $0.005386 | $0.0005974 | 0.0000206 | 0.052285 | 9.01 | 3ZZW...Pf7a | |
| 11/22/2024 | 4:40:03 AM | buy | $0.002616 | $0.0005973 | 0.00001 | 0.052282 | 4.38 | UHrP...tW7b | |
| 11/22/2024 | 4:38:50 AM | buy | $0.002617 | $0.0005896 | 0.00001 | 0.052253 | 4.43 | d81B...3JbK | |
| 11/22/2024 | 4:38:28 AM | buy | $0.002614 | $0.0005813 | 0.00001 | 0.052223 | 4.49 | 672o...ogZU | |
| 11/22/2024 | 4:38:23 AM | buy | $0.002614 | $0.0005736 | 0.00001 | 0.052194 | 4.55 | 2ApS...kLJZ | |
| 11/22/2024 | 4:37:42 AM | buy | $0.002614 | $0.0005663 | 0.00001 | 0.052165 | 4.61 | 54Fk...rJHv |