- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 3,093.29
- Pooled SOL:
- $0.0003278
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00003537. SPQR price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,838.68. SPQR token contract is R6g6p1ee47skUGLDDwPFb452M5p4rqL5gH1Thvvpump with a market cap $7,319.51. The liquidity pool contract is C5dXxK66yAfZzN5ogHv8dMQ5pQenDQhwdd7wWEnKBsBx with total value locked (TVL) of $0.19. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address C5dXxK66yAfZzN5ogHv8dMQ5pQenDQhwdd7wWEnKBsBx is $0.19.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 267 in the last 24 hours, 204 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $6,838.68 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000001385, captured at 6:05 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00003537 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:04:12 AM | buy | $0.02552 | $0.00003537 | 0.0001 | 0.061385 | 721.64 | 53cT...DCDD | |
| 11/24/2024 | 5:56:19 AM | buy | $0.02553 | $0.056485 | 0.0001 | 0.072539 | 3,937.82 | 4PQE...RTrQ | |
| 11/24/2024 | 5:56:20 AM | buy | $0.02553 | $0.00001885 | 0.0001 | 0.077383 | 1,354.36 | 2MVp...zhum | |
| 11/24/2024 | 5:56:20 AM | buy | $0.002553 | $0.00001253 | 0.00001 | 0.074909 | 203.67 | 3qfH...ZjJ9 | |
| 11/24/2024 | 5:53:38 AM | buy | $0.002555 | $0.0001612 | 0.00001 | 0.066311 | 15.84 | 2LRh...WYwD | |
| 11/24/2024 | 5:53:32 AM | buy | $0.002555 | $0.0001583 | 0.00001 | 0.066196 | 16.13 | 649z...hGzW | |
| 11/24/2024 | 5:53:28 AM | buy | $0.002555 | $0.0001548 | 0.00001 | 0.066059 | 16.5 | 5Ac3...hV5W | |
| 11/24/2024 | 5:52:18 AM | buy | $0.002553 | $0.0001616 | 0.00001 | 0.066331 | 15.79 | 5X7C...2sMH | |
| 11/24/2024 | 5:52:15 AM | buy | $0.002553 | $0.0001582 | 0.00001 | 0.066198 | 16.13 | 4e3T...vUow | |
| 11/24/2024 | 5:52:13 AM | buy | $0.002553 | $0.0001546 | 0.00001 | 0.066056 | 16.51 | 4BKX...ajxv | |
| 11/24/2024 | 5:51:03 AM | buy | $0.002553 | $0.000162 | 0.00001 | 0.066346 | 15.75 | 5jfK...xYw3 | |
| 11/24/2024 | 5:51:03 AM | buy | $0.002553 | $0.000158 | 0.00001 | 0.066189 | 16.15 | 4zDn...pcTd | |
| 11/24/2024 | 5:49:46 AM | buy | $0.002553 | $0.0001543 | 0.00001 | 0.066045 | 16.54 | 3kZo...kJ42 | |
| 11/24/2024 | 5:49:41 AM | buy | $0.002553 | $0.0001504 | 0.00001 | 0.065892 | 16.97 | 26yG...BmJr | |
| 11/24/2024 | 5:49:31 AM | buy | $0.002551 | $0.0001465 | 0.00001 | 0.065741 | 17.41 | 2GvL...r7BT | |
| 11/24/2024 | 5:49:01 AM | buy | $0.002552 | $0.0001428 | 0.00001 | 0.065595 | 17.87 | Q3v1...g3Vx | |
| 11/24/2024 | 5:48:59 AM | sell | $0.6984 | $0.0006561 | 0.002733 | 0.052568 | 1,064.48 | 8m3o...ovgE | |
| 11/24/2024 | 5:48:55 AM | sell | $0.01306 | $0.003107 | 0.00005113 | 0.00001216 | 4.2 | 4Qpk...687z | |
| 11/24/2024 | 5:48:53 AM | sell | $0.01347 | $0.003205 | 0.00005274 | 0.00001254 | 4.2 | 2BZH...Y8s8 | |
| 11/24/2024 | 5:48:51 AM | sell | $0.01389 | $0.003305 | 0.0000544 | 0.00001293 | 4.2 | 66EC...tX5w |