- WhatToFarm
- Solana
- Raydium
- MEME-SOL LPs
Info about MEME-SOL pair
- Pooled MEME:
- 9,486.69
- Pooled SOL:
- $0.03792
MEME/SOL price stats on Solana
As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.00007017. MEME price is down -94.92% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,410.54. MEME token contract is CoM9Wx3TfoMEVDC3vfxho7CinxLQxXGoNJvfoxgpump with a market cap $14,518.80. The liquidity pool contract is C4mtsEZdq8fQngebXsiUjDUyH5CKJQ5JqaFMDvzErE42 with total value locked (TVL) of $10.37. The MEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEME/SOL now?
The current liquidity of MEME/SOL with the contract address C4mtsEZdq8fQngebXsiUjDUyH5CKJQ5JqaFMDvzErE42 is $10.37.
How many transactions are there in the MEME/SOL pool in the last 24 hours?
The total transactions of MEME/SOL is 285 in the last 24 hours, 134 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MEME/SOL pool in the last 24 hours?
MEME/SOL pool has a trading volume of $2,410.54 in the last 24 hours.
What is the exchange rate of 1 MEME to SOL?
The exchange rate of 1 MEME to SOL is 0.0000002743, captured at 10:56 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.00007017 today.
MEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:41 AM | buy | $0.02557 | $0.00007017 | 0.0001 | 0.062743 | 364.52 | 5kVF...AVXD | |
| 11/24/2024 | 6:43:36 AM | buy | $0.02557 | $0.00004665 | 0.0001 | 0.061823 | 548.32 | 4xdh...pcRh | |
| 11/24/2024 | 6:43:34 AM | sell | $0.01776 | $0.00004359 | 0.00006945 | 0.061704 | 407.51 | cCPw...JuY2 | |
| 11/24/2024 | 6:37:01 AM | buy | $0.02555 | $0.00004039 | 0.0001 | 0.06158 | 632.55 | 2YVn...yQFn | |
| 11/24/2024 | 6:36:56 AM | buy | $0.002555 | $0.00001612 | 0.00001 | 0.076312 | 158.4 | 2qj9...znbv | |
| 11/24/2024 | 6:36:56 AM | buy | $0.02555 | $0.00002305 | 0.0001 | 0.079023 | 1,108.25 | 3Rph...HoTP | |
| 11/24/2024 | 6:36:55 AM | buy | $0.02555 | $0.05945 | 0.0001 | 0.073698 | 2,703.59 | 2AZZ...8XRK | |
| 11/24/2024 | 6:36:53 AM | buy | $0.02554 | $0.052058 | 0.0001 | 0.088055 | 12,414.17 | cGk3...1Frz | |
| 11/24/2024 | 6:27:11 AM | sell | $0.04048 | $0.0002197 | 0.0001585 | 0.068601 | 184.27 | 4TA7...XYT3 | |
| 11/24/2024 | 5:59:59 AM | buy | $0.02555 | $0.0002379 | 0.0001 | 0.069312 | 107.38 | 4PKj...K96P | |
| 11/24/2024 | 5:59:56 AM | buy | $0.002555 | $0.0002132 | 0.00001 | 0.068343 | 11.98 | rkEn...TrVS | |
| 11/24/2024 | 5:57:29 AM | buy | $0.02555 | $0.0001885 | 0.0001 | 0.067377 | 135.54 | 49G7...YHju | |
| 11/24/2024 | 5:57:26 AM | sell | $0.05421 | $0.0002101 | 0.0002121 | 0.068223 | 258 | 3vy6...uLu1 | |
| 11/24/2024 | 5:57:25 AM | buy | $0.02553 | $0.0002392 | 0.0001 | 0.069368 | 106.73 | ZcnG...oDXR | |
| 11/24/2024 | 5:57:24 AM | buy | $0.002554 | $0.0002143 | 0.00001 | 0.06839 | 11.91 | 3fh3...TBpN | |
| 11/24/2024 | 5:57:24 AM | buy | $0.01277 | $0.000201 | 0.00005 | 0.067868 | 63.54 | 35Jh...HR6y | |
| 11/24/2024 | 5:57:22 AM | sell | $2.38 | $0.002988 | 0.009345 | 0.00001169 | 798.81 | 4Hoh...gQza | |
| 11/24/2024 | 5:57:21 AM | buy | $2.55 | $0.00135 | 0.01 | 0.055286 | 1,891.49 | 2pBY...UAR2 | |
| 11/24/2024 | 5:56:18 AM | buy | $0.002553 | $0.00001882 | 0.00001 | 0.077369 | 135.68 | 5HbT...sdaK | |
| 11/24/2024 | 5:56:16 AM | buy | $0.002553 | $0.00001771 | 0.00001 | 0.076937 | 144.14 | 521Q...spGS |