WhatToFarm
/
Get started
12 Swap

Info about DeSci-SOL pair

Price USD
$0.094183
Price
0.0111764 SOL
TVL
$350.08
MKT CAP
$418.37
5m
-3.54%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
777
Volume
1M
Telegram price alerts
Pair:
C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c
DeSci:
9bmkXKzFoh9XiGw59Ji1bFUoEGdB9tC3NPzJs9yUC8Pv
SOL:
So11111111111111111111111111111111111111112
Pooled DeSci:
454.42B
Pooled SOL:
$0.6746

DeSci/SOL price stats on Solana

As of November 17, 2024, the current price of DeSci token on DEX Raydium is $0.0000000004183. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $1,289,531.25. DeSci token contract is 9bmkXKzFoh9XiGw59Ji1bFUoEGdB9tC3NPzJs9yUC8Pv with a market cap $418.37. The liquidity pool contract is C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c with total value locked (TVL) of $350.08. The DeSci/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DeSci/SOL with the contract address C2onfLaiTEFzTLSagESsWmCj4kphzonrwZufx6pQAZ9c is $350.08.

The total transactions of DeSci/SOL is 4053 in the last 24 hours, 3276 of which are buy transactions, and 777 are sales transactions.

DeSci/SOL pool has a trading volume of $1,289,531.25 in the last 24 hours.

The exchange rate of 1 DeSci to SOL is 0.000000000001764, captured at 6:26 AM UTC.

The price of converting 1 DeSci to USD is $0.0000000004183 today.

DeSci-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:25:47 AMsell$5.46$0.0941830.023020.011176413.05B
3vsvN...2sup
2Tdm...uSgF
11/17/20246:21:31 AMbuy$0.2349$0.0943370.000990.0111827541.78M
4Lq5k...hzf1
2oz6...sTvy
11/17/20246:21:01 AMsell$2.46$0.0943650.010390.01118415.65B
9v5Ld...B7XE
6pS4...NJii
11/17/20246:15:20 AMbuy$5.03$0.0938630.02120.011162513.04B
CH49h...Saep
2yWJ...pkPn
11/17/20246:14:50 AMbuy$4.75$0.0936420.020.011153213.05B
3vsvN...2sup
29pf...LnT8
11/17/20246:14:31 AMbuy$3.55$0.0934510.0150.011145510.31B
2hdVi...ZtyA
5aiR...rvpx
11/17/20246:12:13 AMbuy$0.02342$0.0933620.000099150.011142269.68M
3uTtL...aYvU
oALr...AW1n
11/17/20246:12:01 AMsell$4.21$0.0934340.017860.011145312.28B
CfQJg...eBpn
pkA2...5ZhN
11/17/20246:11:39 AMbuy$0.0118$0.0935420.000050.0111533.32M
FwiYA...YGGB
2xKG...BFrq
11/17/20246:11:21 AMbuy$0.0118$0.0935420.000050.0111533.32M
5niys...oaMh
w2V8...xNJm
11/17/20246:11:18 AMbuy$0.0118$0.0935420.000050.0111533.33M
DQeJQ...gLLs
51PA...TkrX
11/17/20246:11:15 AMsell$15.03$0.0938590.063630.011163338.96B
CYiHN...DUDE
xm2h...emP5
11/17/20246:08:57 AMbuy$2.35$0.0941770.010.01117715.65B
9v5Ld...B7XE
4zGL...ZwT9
11/17/20246:08:43 AMbuy$7.07$0.0939540.030.011167517.9B
vkPRy...QWkW
4VGb...nuTC
11/17/20246:08:01 AMsell$2.55$0.0938320.010830.01116246.67B
9v5Ld...B7XE
5eV2...TDt5
11/17/20246:07:51 AMbuy$7.07$0.0937460.030.011158718.9B
9ihWK...nAmy
tiJL...FLVL
11/17/20246:07:23 AMbuy$2.36$0.0935380.010.01114986.67B
9v5Ld...B7XE
2skE...fQuZ
11/17/20246:07:19 AMbuy$11.8$0.093030.050.011128338.96B
CYiHN...DUDE
2zfq...DEYo
11/17/20246:07:19 AMbuy$4.72$0.0933830.020.011143213.96B
2SCW7...s1wa
4FJs...cGay
11/17/20246:07:13 AMbuy$2.36$0.0927510.010.01111658.58B
59nBz...MoXK
2Z2Z...yQ2U