- WhatToFarm
- Solana
- Raydium
- KuneKune-SOL LPs
Info about KuneKune-SOL pair
- Pooled KuneKune:
- 343.34M
- Pooled SOL:
- $54.14
KuneKune/SOL price stats on Solana
As of November 24, 2024, the current price of KuneKune token on DEX Raydium is $0.00003908. KuneKune price is down -56.37% in the last 24 hours. The trading history for the last 24 hours contains 9431 trades with trading volume of $2,590,010.99. KuneKune token contract is 8ijWajZPiSk2bxRKtaZa8PHANqUCtAgGfNNpAawGpump with a market cap $39,081.83. The liquidity pool contract is C2kN8MWHtKHt5LgKpRPZCjp6AtFoUJJZmhc6wvNf7A3k with total value locked (TVL) of $27,212.61. The KuneKune/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KuneKune/SOL now?
The current liquidity of KuneKune/SOL with the contract address C2kN8MWHtKHt5LgKpRPZCjp6AtFoUJJZmhc6wvNf7A3k is $27,212.61.
How many transactions are there in the KuneKune/SOL pool in the last 24 hours?
The total transactions of KuneKune/SOL is 9431 in the last 24 hours, 4368 of which are buy transactions, and 5063 are sales transactions.
What is the trading volume in the KuneKune/SOL pool in the last 24 hours?
KuneKune/SOL pool has a trading volume of $2,590,010.99 in the last 24 hours.
What is the exchange rate of 1 KuneKune to SOL?
The exchange rate of 1 KuneKune to SOL is 0.0000001534, captured at 10:03 AM UTC.
How much is 1 KuneKune in dollars?
The price of converting 1 KuneKune to USD is $0.00003908 today.
KuneKune-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:03:32 AM | buy | $12.73 | $0.0000392 | 0.05 | 0.061538 | 324,934 | 5YQF...yPVo | |
| 11/24/2024 | 10:02:41 AM | sell | $39.99 | $0.00003908 | 0.1569 | 0.061534 | 1.02M | 31bM...S6Th | |
| 11/24/2024 | 10:02:36 AM | buy | $3.14 | $0.00003938 | 0.01232 | 0.061545 | 79,756.37 | 2ozb...GWEn | |
| 11/24/2024 | 10:02:03 AM | buy | $16.51 | $0.00003932 | 0.0648 | 0.061543 | 419,820.34 | 3zYA...EknE | |
| 11/24/2024 | 10:01:08 AM | sell | $11.24 | $0.00003906 | 0.0442 | 0.061535 | 287,927.74 | 4soR...hkkD | |
| 11/24/2024 | 10:00:47 AM | buy | $127.24 | $0.00003894 | 0.5 | 0.06153 | 3.27M | S2ov...zCMd | |
| 11/24/2024 | 10:00:43 AM | sell | $4.05 | $0.0000384 | 0.01593 | 0.061509 | 105,600.46 | 29m4...1JfM | |
| 11/24/2024 | 10:00:41 AM | sell | $253.9 | $0.00003912 | 0.9976 | 0.061537 | 6.49M | 56ig...pFHg | |
| 11/24/2024 | 10:00:34 AM | buy | $25.45 | $0.00003998 | 0.1 | 0.06157 | 636,637.42 | 3Pko...cdHr | |
| 11/24/2024 | 10:00:15 AM | buy | $38.21 | $0.00003983 | 0.15 | 0.061563 | 959,291.43 | 3y43...PuDi | |
| 11/24/2024 | 9:58:40 AM | buy | $4.49 | $0.00003973 | 0.01766 | 0.061559 | 113,242.23 | 4Dhr...ioQN | |
| 11/24/2024 | 9:58:08 AM | buy | $3.31 | $0.00003971 | 0.013 | 0.061558 | 83,398.6 | 39nb...Gi2g | |
| 11/24/2024 | 9:57:23 AM | buy | $50.94 | $0.00003955 | 0.2 | 0.061552 | 1.29M | 3BPw...4DAT | |
| 11/24/2024 | 9:57:15 AM | sell | $46.94 | $0.00003934 | 0.1842 | 0.061544 | 1.19M | 4RwH...Dyhn | |
| 11/24/2024 | 9:57:13 AM | sell | $14.13 | $0.00003951 | 0.0555 | 0.061551 | 357,803.53 | 3zMY...pLaj | |
| 11/24/2024 | 9:56:16 AM | sell | $519.15 | $0.00004099 | 2.03 | 0.06161 | 12.66M | 5Mub...A6qD | |
| 11/24/2024 | 9:56:05 AM | buy | $15.25 | $0.00004264 | 0.06 | 0.061676 | 357,803.53 | 5z9C...mgtD | |
| 11/24/2024 | 9:55:58 AM | buy | $5.08 | $0.00004258 | 0.02 | 0.061674 | 119,434.93 | 6piX...1GFB | |
| 11/24/2024 | 9:55:18 AM | sell | $2.6 | $0.00004239 | 0.01025 | 0.061665 | 61,550.53 | 51Xz...7zeY | |
| 11/24/2024 | 9:55:18 AM | buy | $35.62 | $0.00004251 | 0.14 | 0.06167 | 838,094.27 | 4tzn...9m8V |