- WhatToFarm
- Solana
- Raydium
- mind -SOL LPs
Info about mind -SOL pair
- Pooled mind :
- 42.57M
- Pooled SOL:
- $446.4
mind /SOL price stats on Solana
As of November 24, 2024, the current price of mind token on DEX Raydium is $0.002738. mind price is up 2,502% in the last 24 hours. The trading history for the last 24 hours contains 11284 trades with trading volume of $4,958,979.79. mind token contract is 27265MRQFxz2LSTnn4mNTmcz1HJsjJVBST1cozxzpump with a market cap $2,738,113.85. The liquidity pool contract is C2cQHKyRdAkSsR7zRS7yRvqBJJ5UZS1G4yze9nbMuRUb with total value locked (TVL) of $231,910.43. The mind /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mind /SOL now?
The current liquidity of mind /SOL with the contract address C2cQHKyRdAkSsR7zRS7yRvqBJJ5UZS1G4yze9nbMuRUb is $231,910.43.
How many transactions are there in the mind /SOL pool in the last 24 hours?
The total transactions of mind /SOL is 11284 in the last 24 hours, 5671 of which are buy transactions, and 5613 are sales transactions.
What is the trading volume in the mind /SOL pool in the last 24 hours?
mind /SOL pool has a trading volume of $4,958,979.79 in the last 24 hours.
What is the exchange rate of 1 mind to SOL?
The exchange rate of 1 mind to SOL is 0.00001059, captured at 3:35 AM UTC.
How much is 1 mind in dollars?
The price of converting 1 mind to USD is $0.002738 today.
mind -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:34:49 AM | buy | $904.39 | $0.002683 | 3.5 | 0.00001038 | 337,038.04 | 5dnZ...KCHB | |
| 11/24/2024 | 3:34:48 AM | buy | $1,484.55 | $0.002645 | 5.74 | 0.00001023 | 561,160.3 | 3A7h...TwNS | |
| 11/24/2024 | 3:34:48 AM | sell | $747.97 | $0.002615 | 2.89 | 0.00001012 | 285,974.61 | 5URk...BvF4 | |
| 11/24/2024 | 3:34:48 AM | sell | $1,496.89 | $0.002667 | 5.79 | 0.00001032 | 561,160.3 | icAm...vSwd | |
| 11/24/2024 | 3:34:48 AM | sell | $398.74 | $0.002658 | 1.54 | 0.00001028 | 150,000 | 42WV...yAD4 | |
| 11/24/2024 | 3:34:47 AM | sell | $470.6 | $0.002701 | 1.82 | 0.00001045 | 174,199.46 | 2uJ8...5b9A | |
| 11/24/2024 | 3:34:47 AM | buy | $258.39 | $0.00271 | 1 | 0.00001048 | 95,347.51 | 3AaP...9yqz | |
| 11/24/2024 | 3:34:44 AM | buy | $129.19 | $0.002722 | 0.5 | 0.00001053 | 47,448.99 | 2MvP...f8cP | |
| 11/24/2024 | 3:34:46 AM | buy | $5.16 | $0.002726 | 0.02 | 0.00001054 | 1,895.75 | 2Rw6...7ByA | |
| 11/24/2024 | 3:34:43 AM | sell | $49.42 | $0.002707 | 0.1912 | 0.00001047 | 18,257.47 | zbEJ...5Eg4 | |
| 11/24/2024 | 3:34:42 AM | sell | $1,267.12 | $0.002738 | 4.9 | 0.00001059 | 462,773.28 | 2tRb...dnAN | |
| 11/24/2024 | 3:34:38 AM | buy | $341.58 | $0.002773 | 1.32 | 0.00001073 | 123,142.04 | JKQU...DXwo | |
| 11/24/2024 | 3:34:37 AM | buy | $5,616.58 | $0.002776 | 21.73 | 0.00001074 | 2.02M | 2Ggh...3zjD | |
| 11/24/2024 | 3:34:38 AM | sell | $3,072.28 | $0.002824 | 11.89 | 0.00001093 | 1.09M | 4b9i...c4aW | |
| 11/24/2024 | 3:34:36 AM | buy | $28.26 | $0.002645 | 0.1094 | 0.00001024 | 10,682.88 | Shya...6exG | |
| 11/24/2024 | 3:34:33 AM | sell | $1,659.97 | $0.00267 | 6.42 | 0.00001033 | 621,672.09 | VTdu...NHp8 | |
| 11/24/2024 | 3:34:30 AM | sell | $28.17 | $0.002709 | 0.109 | 0.00001048 | 10,396.07 | 98sS...5RFY | |
| 11/24/2024 | 3:34:25 AM | sell | $49.41 | $0.002706 | 0.1913 | 0.00001047 | 18,257.47 | 34jY...fDug | |
| 11/24/2024 | 3:34:26 AM | buy | $103.31 | $0.002721 | 0.4 | 0.00001053 | 37,966.11 | ent7...f6zE | |
| 11/24/2024 | 3:34:21 AM | buy | $129.14 | $0.002718 | 0.5 | 0.00001052 | 47,512.47 | 4bom...1d2k |