- WhatToFarm
- Solana
- Raydium
- JEETED-SOL LPs
Info about JEETED-SOL pair
- Pooled JEETED:
- 312.48
- Pooled SOL:
- $0.054867
JEETED/SOL price stats on Solana
As of November 24, 2024, the current price of JEETED token on DEX Raydium is $0.0002581. JEETED price is down -90.20% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $797,276.02. JEETED token contract is 14qXSz9wDnZbMrJxhQfYHqnC9oRMYRUaD1WEgCRSpump with a market cap $258,162.36. The liquidity pool contract is C149RGpu5B4kKG16HZUb7prCqfMiTdQhPqDqo3iuJHxT with total value locked (TVL) of $0.00. The JEETED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEETED/SOL now?
The current liquidity of JEETED/SOL with the contract address C149RGpu5B4kKG16HZUb7prCqfMiTdQhPqDqo3iuJHxT is $0.00.
How many transactions are there in the JEETED/SOL pool in the last 24 hours?
The total transactions of JEETED/SOL is 1193 in the last 24 hours, 760 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the JEETED/SOL pool in the last 24 hours?
JEETED/SOL pool has a trading volume of $797,276.02 in the last 24 hours.
What is the exchange rate of 1 JEETED to SOL?
The exchange rate of 1 JEETED to SOL is 0.000001011, captured at 6:09 AM UTC.
How much is 1 JEETED in dollars?
The price of converting 1 JEETED to USD is $0.0002581 today.
JEETED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:39:57 PM | buy | $0.02551 | $0.003331 | 0.0001 | 0.00001305 | 7.65 | 473d...vjhX | |
| 11/23/2024 | 11:39:57 PM | sell | $0.04906 | $0.0002581 | 0.0001922 | 0.051011 | 190.04 | 2WJQ...f58p | |
| 11/23/2024 | 11:39:55 PM | buy | $0.02551 | $0.05155 | 0.0001 | 0.086076 | 16,458.01 | 5nsN...sFhX | |
| 11/23/2024 | 11:26:19 PM | buy | $0.02534 | $0.0001331 | 0.0001 | 0.065251 | 190.4 | 4JzR...cVMc | |
| 11/23/2024 | 11:26:21 PM | sell | $0.02534 | $0.000133 | 0.00009996 | 0.065249 | 190.42 | 3ftF...jKx7 | |
| 11/23/2024 | 11:26:08 PM | sell | $0.02601 | $0.0001363 | 0.0001026 | 0.065378 | 190.8 | 5oyn...X5Bs | |
| 11/23/2024 | 11:26:06 PM | buy | $0.02534 | $0.0001855 | 0.0001 | 0.067321 | 136.58 | 3EPQ...xZwv | |
| 11/23/2024 | 11:26:05 PM | buy | $0.002534 | $0.072705 | 0.00001 | 0.091067 | 93,702.17 | 5D6h...u2AM | |
| 11/23/2024 | 11:26:02 PM | sell | $0.005593 | $0.075963 | 0.00002206 | 0.092352 | 93,786.89 | 338W...xh5h | |
| 11/23/2024 | 11:22:33 PM | buy | $0.002539 | $0.0074 | 0.00001 | 0.00002914 | 0.343 | 2h8c...BNuf | |
| 11/23/2024 | 11:22:35 PM | sell | $0.04772 | $0.0008129 | 0.0001879 | 0.053201 | 58.7 | 3ym6...aJaQ | |
| 11/23/2024 | 11:22:32 PM | buy | $0.02539 | $0.003524 | 0.0001 | 0.00001388 | 7.2 | 2c65...Y1my | |
| 11/23/2024 | 11:22:31 PM | buy | $0.02539 | $0.062646 | 0.0001 | 0.081042 | 95,935.25 | 5gRQ...2ubT | |
| 11/23/2024 | 11:22:30 PM | sell | $0.0202 | $0.062106 | 0.00007957 | 0.098294 | 95,932.01 | di58...ig8H | |
| 11/23/2024 | 11:18:47 PM | buy | $0.002545 | $0.001005 | 0.00001 | 0.053948 | 2.53 | 2qYf...AnUN | |
| 11/23/2024 | 11:18:45 PM | buy | $0.002545 | $0.0007528 | 0.00001 | 0.052957 | 3.38 | 5aUh...DnMv | |
| 11/23/2024 | 11:18:45 PM | buy | $0.002545 | $0.0005366 | 0.00001 | 0.052108 | 4.74 | 2fMv...BjBy | |
| 11/23/2024 | 11:17:55 PM | buy | $0.002545 | $0.0002129 | 0.00001 | 0.068365 | 11.95 | 65ZD...fCMM | |
| 11/23/2024 | 11:17:55 PM | buy | $0.002545 | $0.0003567 | 0.00001 | 0.051401 | 7.13 | 8zsq...reeR | |
| 11/23/2024 | 11:17:47 PM | buy | $0.002545 | $0.0001054 | 0.00001 | 0.064141 | 24.14 | 4y3v...TmJq |