- WhatToFarm
- Solana
- Raydium
- TYSON-SOL LPs
Info about TYSON-SOL pair
- Pooled TYSON:
- 142.42M
- Pooled SOL:
- $808.53
TYSON/SOL price stats on Solana
As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.00186. TYSON price is up 77.98% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $15,303.31. TYSON token contract is GfszTfkEJTEDta4Kf7rtkeu7ZobndxQMgfM6CBbpump with a market cap $384,851.26. The liquidity pool contract is ByW7b2W6GUYRYHGT3KeBpvjhdrDYmKUHGphUVwPUCnct with total value locked (TVL) of $442,640.51. The TYSON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TYSON/SOL now?
The current liquidity of TYSON/SOL with the contract address ByW7b2W6GUYRYHGT3KeBpvjhdrDYmKUHGphUVwPUCnct is $442,640.51.
How many transactions are there in the TYSON/SOL pool in the last 24 hours?
The total transactions of TYSON/SOL is 298 in the last 24 hours, 289 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TYSON/SOL pool in the last 24 hours?
TYSON/SOL pool has a trading volume of $15,303.31 in the last 24 hours.
What is the exchange rate of 1 TYSON to SOL?
The exchange rate of 1 TYSON to SOL is 0.000008462, captured at 7:28 AM UTC.
How much is 1 TYSON in dollars?
The price of converting 1 TYSON to USD is $0.00186 today.
TYSON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:24:43 AM | buy | $0.01099 | $0.00186 | 0.00005 | 0.058462 | 5.9 | 3rpG...cbV6 | |
| 11/16/2024 | 7:23:48 AM | buy | $0.01099 | $0.001798 | 0.00005 | 0.058181 | 6.11 | 23tx...hXKB | |
| 11/16/2024 | 7:23:23 AM | buy | $0.002198 | $0.001758 | 0.00001 | 0.058 | 1.24 | toUi...NVWT | |
| 11/16/2024 | 7:23:23 AM | buy | $0.002198 | $0.001733 | 0.00001 | 0.057887 | 1.26 | 2EMM...kid4 | |
| 11/16/2024 | 7:23:23 AM | buy | $0.002198 | $0.001746 | 0.00001 | 0.057943 | 1.25 | AxPJ...ARsv | |
| 11/16/2024 | 7:23:23 AM | buy | $0.002198 | $0.001721 | 0.00001 | 0.057831 | 1.27 | 5BRN...FJNg | |
| 11/16/2024 | 7:22:53 AM | buy | $0.01758 | $0.001573 | 0.00008 | 0.057156 | 11.17 | 3LVn...peKz | |
| 11/16/2024 | 7:22:53 AM | buy | $0.002198 | $0.001638 | 0.00001 | 0.057455 | 1.34 | 4aVw...hnXg | |
| 11/16/2024 | 7:22:53 AM | buy | $0.01099 | $0.001674 | 0.00005 | 0.057619 | 6.56 | 615v...8QcB | |
| 11/16/2024 | 7:22:53 AM | buy | $0.002198 | $0.001626 | 0.00001 | 0.057401 | 1.35 | 58Uk...ifj1 | |
| 11/16/2024 | 7:22:44 AM | buy | $0.03297 | $0.001439 | 0.00015 | 0.05655 | 22.89 | 3gxY...tUoD | |
| 11/16/2024 | 7:22:42 AM | buy | $0.02198 | $0.001303 | 0.0001 | 0.055929 | 16.86 | 5KhA...DqBc | |
| 11/16/2024 | 7:22:10 AM | buy | $43.83 | $0.001245 | 0.1994 | 0.055664 | 35,199.1 | bYwi...cM7k | |
| 11/16/2024 | 7:21:56 AM | buy | $64.99 | $0.001244 | 0.2957 | 0.055661 | 52,230.5 | 2FhN...VDfN | |
| 11/16/2024 | 7:21:19 AM | buy | $58.14 | $0.001243 | 0.2645 | 0.055657 | 46,751.96 | 2V8z...mdp9 | |
| 11/16/2024 | 7:21:08 AM | buy | $97.99 | $0.001242 | 0.4458 | 0.055652 | 78,867.24 | 1SPo...g4nu | |
| 11/16/2024 | 7:20:56 AM | buy | $60.16 | $0.001241 | 0.2737 | 0.055647 | 48,463.93 | 2KzV...LHRb | |
| 11/16/2024 | 7:20:42 AM | buy | $33.61 | $0.001241 | 0.1528 | 0.055644 | 27,070.53 | 5foT...v2Hr | |
| 11/16/2024 | 7:20:30 AM | buy | $107.95 | $0.00124 | 0.4907 | 0.05564 | 87,003.46 | V8HT...drfW | |
| 11/16/2024 | 7:20:19 AM | buy | $14.62 | $0.001239 | 0.0665 | 0.055636 | 11,798.91 | 44RM...yCmf |