- WhatToFarm
- Solana
- Raydium
- BWULL-SOL LPs
Info about BWULL-SOL pair
- Pooled BWULL:
- 848.13
- Pooled SOL:
- $0.00001992
BWULL/SOL price stats on Solana
As of November 16, 2024, the current price of BWULL token on DEX Raydium is $0.000000002087. BWULL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $224,733.98. BWULL token contract is CZ7GUt3j6gmXpAURXi5aJeZ1REYTFKWheNStBDiP3U2p with a market cap $4.17. The liquidity pool contract is BxWreLgfFfpCfwm5SNLEGADkBGfhNdRgdb4wMMZ6Cx8B with total value locked (TVL) of $0.00. The BWULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWULL/SOL now?
The current liquidity of BWULL/SOL with the contract address BxWreLgfFfpCfwm5SNLEGADkBGfhNdRgdb4wMMZ6Cx8B is $0.00.
How many transactions are there in the BWULL/SOL pool in the last 24 hours?
The total transactions of BWULL/SOL is 1392 in the last 24 hours, 785 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the BWULL/SOL pool in the last 24 hours?
BWULL/SOL pool has a trading volume of $224,733.98 in the last 24 hours.
What is the exchange rate of 1 BWULL to SOL?
The exchange rate of 1 BWULL to SOL is 0.00000000000952, captured at 12:22 PM UTC.
How much is 1 BWULL in dollars?
The price of converting 1 BWULL to USD is $0.000000002087 today.
BWULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:00:37 PM | buy | $0.002192 | $0.082087 | 0.00001 | 0.011952 | 1.05M | 5KED...Q4Ch | |
| 11/16/2024 | 11:47:40 AM | buy | $0.002171 | $0.071241 | 0.00001 | 0.0105716 | 174,943.94 | 58kq...yrA9 | |
| 11/16/2024 | 11:47:08 AM | buy | $0.002166 | $0.083523 | 0.00001 | 0.0101626 | 614,967.8 | 3ThL...cugo | |
| 11/16/2024 | 11:45:37 AM | sell | $0.0204 | $0.00001508 | 0.00009409 | 0.076956 | 1,352.55 | 2KYE...uasr | |
| 11/16/2024 | 11:45:35 AM | buy | $0.02169 | $0.062401 | 0.0001 | 0.081107 | 90,317.49 | 2gg8...B5wY | |
| 11/16/2024 | 11:42:59 AM | sell | $0.004022 | $0.068045 | 0.00001852 | 0.083705 | 5,000 | 2PmH...SFqf | |
| 11/16/2024 | 11:42:54 AM | buy | $0.002171 | $0.073248 | 0.00001 | 0.091495 | 66,848.79 | 4zVr...czoQ | |
| 11/16/2024 | 11:40:29 AM | sell | $0.002905 | $0.00001937 | 0.00001338 | 0.078925 | 150 | 8uyL...24qR | |
| 11/16/2024 | 11:40:25 AM | sell | $0.01441 | $0.00009611 | 0.00006642 | 0.064428 | 150 | um3Q...HdLu | |
| 11/16/2024 | 11:40:07 AM | buy | $0.02169 | $0.07115 | 0.0001 | 0.0105302 | 1.89M | 31gb...gzrM | |
| 11/16/2024 | 11:39:58 AM | buy | $0.002169 | $0.051213 | 0.00001 | 0.085591 | 1,788.48 | 3krH...eF4B | |
| 11/16/2024 | 11:39:59 AM | sell | $0.00283 | $0.081501 | 0.00001304 | 0.0116919 | 1.89M | 2HmH...jWA6 | |
| 11/16/2024 | 11:39:26 AM | sell | $0.00281 | $0.00001873 | 0.00001296 | 0.078644 | 150 | hAtq...Di8n | |
| 11/16/2024 | 11:39:25 AM | sell | $0.01472 | $0.00009818 | 0.00006791 | 0.064527 | 150 | 2M1v...LYiB | |
| 11/16/2024 | 11:39:22 AM | buy | $0.02169 | $0.072768 | 0.0001 | 0.091276 | 783,648.24 | 5cMV...ySrq | |
| 11/16/2024 | 11:39:06 AM | sell | $0.01735 | $0.00006805 | 0.00007989 | 0.063133 | 255 | 37jS...oHWy | |
| 11/16/2024 | 11:39:06 AM | buy | $0.02172 | $0.07136 | 0.0001 | 0.0106263 | 1.6M | CKJx...3Svv | |
| 11/16/2024 | 11:39:04 AM | sell | $0.0039 | $0.082443 | 0.00001795 | 0.0101124 | 1.6M | 3TnA...pyB5 | |
| 11/16/2024 | 11:38:59 AM | sell | $0.01796 | $0.00007043 | 0.00008269 | 0.063242 | 255 | 57pX...2ptr | |
| 11/16/2024 | 11:38:58 AM | buy | $0.02172 | $0.052566 | 0.0001 | 0.071181 | 8,464.28 | 2Tux...2WHo |