WhatToFarm
/
Get started
12 Swap

Info about Sakura-SOL pair

Price USD
$0.00004236
Price
0.061701 SOL
TVL
$88,846.53
MKT CAP
$41.9K
5m
-8.10%
1h
-61.96%
4h
-61.96%
24h
-61.96%
Share
TXNS
351
Buys
229
Sells
122
Volume
56K
Telegram price alerts
Pair:
BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS
Sakura:
HEe2FC3mzXez9vCC52RJ3HaQKi7SKzv9B2VMo1aBQs1T
SOL:
So11111111111111111111111111111111111111112
Pooled Sakura:
305.4M
Pooled SOL:
$304.85

Sakura/SOL price stats on Solana

As of November 24, 2024, the current price of Sakura token on DEX Raydium is $0.00004236. Sakura price is down -61.96% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $56,148.54. Sakura token contract is HEe2FC3mzXez9vCC52RJ3HaQKi7SKzv9B2VMo1aBQs1T with a market cap $41,937.44. The liquidity pool contract is BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS with total value locked (TVL) of $88,846.53. The Sakura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sakura/SOL with the contract address BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS is $88,846.53.

The total transactions of Sakura/SOL is 351 in the last 24 hours, 229 of which are buy transactions, and 122 are sales transactions.

Sakura/SOL pool has a trading volume of $56,148.54 in the last 24 hours.

The exchange rate of 1 Sakura to SOL is 0.0000001701, captured at 6:39 PM UTC.

The price of converting 1 Sakura to USD is $0.00004236 today.

Sakura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:37:26 PMsell$14.85$0.000042360.059670.061701350,784.9
3nZmF...MAY3
2kkN...Bn1p
11/24/20246:36:59 PMsell$3.59$0.000042420.014420.06170384,701.91
9a7eM...bPGH
4PXP...nedT
11/24/20246:36:49 PMsell$203.07$0.000043070.81550.0617294.71M
AnJE1...F2Hm
55do...yP2J
11/24/20246:36:37 PMsell$134.09$0.000044150.53850.0617733.04M
9HbQ7...ddDb
kP7f...afk2
11/24/20246:35:48 PMsell$47.72$0.000045450.19150.0618241.05M
Dz9uS...AQjt
5t3s...Wcvq
11/24/20246:35:13 PMsell$47.44$0.000045740.19040.0618361.04M
5vA7t...kkys
3uKD...Tepb
11/24/20246:34:53 PMsell$1.74$0.000045890.0070130.06184238,052.73
4y6jT...JQ4Z
24Gj...ZNZP
11/24/20246:34:51 PMsell$4.25$0.000045910.01710.06184392,763.56
85Edv...4Zfc
5By3...Pum2
11/24/20246:34:50 PMsell$34.17$0.000046030.13720.061848742,327.66
ZG98F...wmPd
5HWo...xmnm
11/24/20246:34:11 PMbuy$4.98$0.000046360.020.061861107,412.2
2AFtV...EJz1
4R2B...qkeU
11/24/20246:33:54 PMsell$7.76$0.000046140.031190.061853168,359.5
9DXKK...LKzc
5p5W...UFWK
11/24/20246:33:06 PMbuy$24.89$0.00004630.10.06186537,608.62
5zdXG...YsqK
2wfL...wWEk
11/24/20246:32:09 PMbuy$39.69$0.000046090.15940.061851861,065.23
BRWHt...QH3n
52Rv...hxmM
11/24/20246:30:29 PMsell$7.45$0.000045660.029980.061838163,148.82
7jVXh...z1nP
4ege...5qgK
11/24/20246:29:59 PMsell$11.85$0.000045840.047680.061844258,560.47
43khg...a8qL
4Y5C...ShW6
11/24/20246:29:44 PMsell$1.68$0.000045930.0067830.06184536,747.88
5iCcj...4ErL
3F1G...2Djh
11/24/20246:28:35 PMsell$4.27$0.000045610.017190.06183493,713.84
4fkVd...TLct
2LjW...ESjo
11/24/20246:27:18 PMsell$3.69$0.000045670.014850.06183580,925.63
GrFLs...YcaT
4rmL...FAQb
11/24/20246:26:47 PMsell$5.17$0.00004570.020780.061836113,134.89
HrqxQ...djiN
5age...nfJr
11/24/20246:26:34 PMsell$38.46$0.000045840.15450.061842839,011.94
2RwD3...PHkw
5Vbq...ursn