Info about N/A-WSOL pair
- Pooled N/A:
- 130.31M
- Pooled WSOL:
- $191.8
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0003209. N/A price is down -35.68% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $129,660.39. N/A token contract is 8SBvYd2YjcbFp7igkTDPvJHEPtkB8Pm79Xo2GYbTZreq with a market cap $0.00. The liquidity pool contract is Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj with total value locked (TVL) of $50,952.07. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj is $50,952.07.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 779 in the last 24 hours, 316 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $129,660.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002324, captured at 9:27 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003209 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 9:19:16 AM | buy | $41.42 | $0.0003209 | 0.30 | 0.052324 | 129 079.19 | 5JFe...MiZ5 | |
2024.05.09 | 9:19:12 AM | buy | $17.28 | $0.000318 | 0.13 | 0.052303 | 54 355.19 | 2VD7...Bmm6 | |
2024.05.09 | 9:19:03 AM | buy | $41.42 | $0.0003171 | 0.30 | 0.052297 | 130 619.09 | 492V...J8yp | |
2024.05.09 | 9:19:13 AM | buy | $138.07 | $0.0003193 | 1.00 | 0.052313 | 432 395.46 | 4imH...ofqF | |
2024.05.09 | 9:19:01 AM | buy | $41.42 | $0.0003164 | 0.30 | 0.052292 | 130 918.52 | 5p3j...cPDd | |
2024.05.09 | 9:19:01 AM | buy | $138.07 | $0.0003148 | 1.00 | 0.05228 | 438 572.35 | 5mfg...o9Mm | |
2024.05.09 | 9:19:07 AM | buy | $18.52 | $0.0003176 | 0.13 | 0.052301 | 58 299.38 | 3ytC...X1qA | |
2024.05.09 | 9:18:32 AM | buy | $34.52 | $0.0003122 | 0.25 | 0.052261 | 110 567.29 | 5f9S...X8GG | |
2024.05.09 | 9:11:32 AM | buy | $47.84 | $0.0003447 | 0.35 | 0.052496 | 138 801.46 | 5Ppt...cK3y | |
2024.05.09 | 9:11:20 AM | sell | $103.04 | $0.0003435 | 0.75 | 0.052488 | 300 000.00 | 5kkP...i9pH | |
2024.05.09 | 9:09:30 AM | buy | $328.25 | $0.000343 | 2.38 | 0.052484 | 956 901.48 | 2cDp...LHom | |
2024.05.09 | 9:06:26 AM | buy | $17.22 | $0.0003399 | 0.12 | 0.052462 | 50 669.35 | 4LWn...Xod7 | |
2024.05.09 | 9:04:26 AM | buy | $102.85 | $0.0003388 | 0.74 | 0.052454 | 303 559.07 | 5b6w...eLBN | |
2024.05.09 | 9:03:37 AM | buy | $69.04 | $0.0003373 | 0.50 | 0.052443 | 204 695.65 | 2j3v...bCLB | |
2024.05.09 | 9:02:50 AM | buy | $69.04 | $0.000336 | 0.50 | 0.052434 | 205 454.87 | 6437...b3tF | |
2024.05.09 | 9:02:38 AM | buy | $69.04 | $0.0003375 | 0.50 | 0.052444 | 204 548.36 | 2RiR...PyAk | |
2024.05.09 | 9:02:13 AM | buy | $138.07 | $0.0003344 | 1.00 | 0.052422 | 412 906.70 | 5Rup...JRPq | |
2024.05.09 | 9:02:26 AM | buy | $69.04 | $0.0003363 | 0.50 | 0.052435 | 205 306.78 | 2qC1...ZuzF | |
2024.05.09 | 9:01:29 AM | sell | $173.36 | $0.000333 | 1.26 | 0.052412 | 520 537.32 | 3dKa...idvb | |
2024.05.09 | 8:58:00 AM | buy | $69.04 | $0.0003357 | 0.50 | 0.052431 | 205 674.25 | 51AW...PpKs |