WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0003209
Price
0.052324 WSOL
TVL
$50,952.07
MKT CAP
$0
5m
0%
1h
-11.33%
4h
-23.14%
24h
-35.68%
Share
TXNS
779
Buys
316
Sells
463
Volume
130K
Telegram price alerts
Pair:
Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj
N/A:
8SBvYd2YjcbFp7igkTDPvJHEPtkB8Pm79Xo2GYbTZreq
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
130.31M
Pooled WSOL:
$191.8

N/A/WSOL price stats on Solana

As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0003209. N/A price is down -35.68% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $129,660.39. N/A token contract is 8SBvYd2YjcbFp7igkTDPvJHEPtkB8Pm79Xo2GYbTZreq with a market cap $0.00. The liquidity pool contract is Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj with total value locked (TVL) of $50,952.07. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj is $50,952.07.

The total transactions of N/A/WSOL is 779 in the last 24 hours, 316 of which are buy transactions, and 463 are sales transactions.

N/A/WSOL pool has a trading volume of $129,660.39 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000002324, captured at 9:27 AM UTC.

The price of converting 1 N/A to USD is $0.0003209 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.099:19:16 AMbuy$41.42$0.00032090.300.052324129 079.195JFe...MiZ5
2024.05.099:19:12 AMbuy$17.28$0.0003180.130.05230354 355.192VD7...Bmm6
2024.05.099:19:03 AMbuy$41.42$0.00031710.300.052297130 619.09492V...J8yp
2024.05.099:19:13 AMbuy$138.07$0.00031931.000.052313432 395.464imH...ofqF
2024.05.099:19:01 AMbuy$41.42$0.00031640.300.052292130 918.525p3j...cPDd
2024.05.099:19:01 AMbuy$138.07$0.00031481.000.05228438 572.355mfg...o9Mm
2024.05.099:19:07 AMbuy$18.52$0.00031760.130.05230158 299.383ytC...X1qA
2024.05.099:18:32 AMbuy$34.52$0.00031220.250.052261110 567.295f9S...X8GG
2024.05.099:11:32 AMbuy$47.84$0.00034470.350.052496138 801.465Ppt...cK3y
2024.05.099:11:20 AMsell$103.04$0.00034350.750.052488300 000.005kkP...i9pH
2024.05.099:09:30 AMbuy$328.25$0.0003432.380.052484956 901.482cDp...LHom
2024.05.099:06:26 AMbuy$17.22$0.00033990.120.05246250 669.354LWn...Xod7
2024.05.099:04:26 AMbuy$102.85$0.00033880.740.052454303 559.075b6w...eLBN
2024.05.099:03:37 AMbuy$69.04$0.00033730.500.052443204 695.652j3v...bCLB
2024.05.099:02:50 AMbuy$69.04$0.0003360.500.052434205 454.876437...b3tF
2024.05.099:02:38 AMbuy$69.04$0.00033750.500.052444204 548.362RiR...PyAk
2024.05.099:02:13 AMbuy$138.07$0.00033441.000.052422412 906.705Rup...JRPq
2024.05.099:02:26 AMbuy$69.04$0.00033630.500.052435205 306.782qC1...ZuzF
2024.05.099:01:29 AMsell$173.36$0.0003331.260.052412520 537.323dKa...idvb
2024.05.098:58:00 AMbuy$69.04$0.00033570.500.052431205 674.2551AW...PpKs