Info about WOULD-SOL pair
- Pooled WOULD:
- 21,442.96
- Pooled SOL:
- $0.00004841
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00000124. WOULD price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $73,701.44. WOULD token contract is 7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE with a market cap $2,356.16. The liquidity pool contract is Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK with total value locked (TVL) of $0.04. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK is $0.04.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 309 in the last 24 hours, 252 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $73,701.44 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000004837, captured at 9:04 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000124 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:20:03 AM | buy | $0.002563 | $0.05124 | 0.00001 | 0.084837 | 2,067.32 | cjNp...Pud9 | |
11/24/2024 | 8:19:40 AM | buy | $0.002563 | $0.069149 | 0.00001 | 0.083568 | 2,802.02 | 46Qy...FAHh | |
11/24/2024 | 8:18:50 AM | sell | $0.0251 | $0.052123 | 0.00009793 | 0.088283 | 11,822.59 | 4HG7...5Y18 | |
11/24/2024 | 8:18:49 AM | buy | $0.02563 | $0.052056 | 0.0001 | 0.088019 | 12,468.9 | 5xNb...48ZS | |
11/24/2024 | 8:18:31 AM | sell | $0.02417 | $0.051976 | 0.00009427 | 0.087707 | 12,230.26 | 63w6...U23c | |
11/24/2024 | 8:18:31 AM | buy | $0.02564 | $0.051776 | 0.0001 | 0.086926 | 14,436.36 | 3Prp...7Txa | |
11/24/2024 | 8:18:19 AM | sell | $0.009564 | $0.067178 | 0.00003729 | 0.082799 | 13,322.82 | tdYC...Sfnp | |
11/24/2024 | 8:18:20 AM | buy | $0.002564 | $0.064605 | 0.00001 | 0.081795 | 5,568.26 | 3J2K...8eCm | |
11/24/2024 | 8:18:17 AM | sell | $0.02254 | $0.055584 | 0.0000879 | 0.072177 | 4,037.21 | 63U2...Ao3Q | |
11/24/2024 | 8:18:17 AM | buy | $0.002564 | $0.069083 | 0.00001 | 0.083541 | 2,823.28 | LUF6...EwrX | |
11/24/2024 | 8:18:17 AM | sell | $0.01712 | $0.051272 | 0.00006676 | 0.084961 | 13,457.39 | 58nG...2qXv | |
11/24/2024 | 8:18:17 AM | buy | $0.002564 | $0.051234 | 0.00001 | 0.084812 | 2,078.1 | 41Hq...68MU | |
11/24/2024 | 8:18:17 AM | buy | $0.002564 | $0.066321 | 0.00001 | 0.082464 | 4,057.17 | 5qXb...H4mH | |
11/24/2024 | 8:18:17 AM | buy | $0.01282 | $0.053761 | 0.00005 | 0.071466 | 3,409.33 | 2V4W...qohG | |
11/24/2024 | 8:18:17 AM | buy | $0.01282 | $0.057503 | 0.00005 | 0.072925 | 1,708.9 | 4qiz...CtTf | |
11/24/2024 | 8:18:16 AM | sell | $0.01663 | $0.054119 | 0.00006484 | 0.071606 | 4,037.21 | 4YcA...k2Zb | |
11/24/2024 | 8:18:15 AM | sell | $3.34 | $0.0006953 | 0.01306 | 0.052711 | 4,817.14 | 2Am2...Fbs2 | |
11/24/2024 | 8:18:15 AM | sell | $9.47 | $0.1665 | 0.03694 | 0.0006494 | 56.88 | 3sL8...PdUs | |
11/24/2024 | 8:18:16 AM | sell | $0.02431 | $0.056022 | 0.0000948 | 0.072348 | 4,037.21 | 4tn1...Aj3j | |
11/24/2024 | 8:18:16 AM | buy | $0.01282 | $0.054752 | 0.00005 | 0.071853 | 2,698.25 | 3v6i...4M4i |