WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.05124
Price
0.084837 SOL
TVL
$0.039
MKT CAP
$2.4K
5m
0%
1h
-99.46%
4h
-99.39%
24h
-99.39%
Share
TXNS
309
Buys
252
Sells
57
Volume
74K
Telegram price alerts
Pair:
Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK
WOULD:
7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
21,442.96
Pooled SOL:
$0.00004841

WOULD/SOL price stats on Solana

As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00000124. WOULD price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $73,701.44. WOULD token contract is 7ZutBFkvgSKCGQgENQDyDRn66z4mdrt8VZJvKV4mJUaE with a market cap $2,356.16. The liquidity pool contract is Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK with total value locked (TVL) of $0.04. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address Bun8HJWC8w8DKpioxRAKity4wXen1yLEPyeoNvV69MUK is $0.04.

The total transactions of WOULD/SOL is 309 in the last 24 hours, 252 of which are buy transactions, and 57 are sales transactions.

WOULD/SOL pool has a trading volume of $73,701.44 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.000000004837, captured at 9:04 AM UTC.

The price of converting 1 WOULD to USD is $0.00000124 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:20:03 AMbuy$0.002563$0.051240.000010.0848372,067.32cjNp...Pud9
11/24/20248:19:40 AMbuy$0.002563$0.0691490.000010.0835682,802.0246Qy...FAHh
11/24/20248:18:50 AMsell$0.0251$0.0521230.000097930.08828311,822.594HG7...5Y18
11/24/20248:18:49 AMbuy$0.02563$0.0520560.00010.08801912,468.95xNb...48ZS
11/24/20248:18:31 AMsell$0.02417$0.0519760.000094270.08770712,230.2663w6...U23c
11/24/20248:18:31 AMbuy$0.02564$0.0517760.00010.08692614,436.363Prp...7Txa
11/24/20248:18:19 AMsell$0.009564$0.0671780.000037290.08279913,322.82tdYC...Sfnp
11/24/20248:18:20 AMbuy$0.002564$0.0646050.000010.0817955,568.263J2K...8eCm
11/24/20248:18:17 AMsell$0.02254$0.0555840.00008790.0721774,037.2163U2...Ao3Q
11/24/20248:18:17 AMbuy$0.002564$0.0690830.000010.0835412,823.28LUF6...EwrX
11/24/20248:18:17 AMsell$0.01712$0.0512720.000066760.08496113,457.3958nG...2qXv
11/24/20248:18:17 AMbuy$0.002564$0.0512340.000010.0848122,078.141Hq...68MU
11/24/20248:18:17 AMbuy$0.002564$0.0663210.000010.0824644,057.175qXb...H4mH
11/24/20248:18:17 AMbuy$0.01282$0.0537610.000050.0714663,409.332V4W...qohG
11/24/20248:18:17 AMbuy$0.01282$0.0575030.000050.0729251,708.94qiz...CtTf
11/24/20248:18:16 AMsell$0.01663$0.0541190.000064840.0716064,037.214YcA...k2Zb
11/24/20248:18:15 AMsell$3.34$0.00069530.013060.0527114,817.142Am2...Fbs2
11/24/20248:18:15 AMsell$9.47$0.16650.036940.000649456.883sL8...PdUs
11/24/20248:18:16 AMsell$0.02431$0.0560220.00009480.0723484,037.214tn1...Aj3j
11/24/20248:18:16 AMbuy$0.01282$0.0547520.000050.0718532,698.253v6i...4M4i