- WhatToFarm
- Solana
- Raydium
- Copepoda-SOL LPs
Info about Copepoda-SOL pair
- Pooled Copepoda:
- 99.27M
- Pooled SOL:
- $240.53
Copepoda/SOL price stats on Solana
As of November 17, 2024, the current price of Copepoda token on DEX Raydium is $0.0004137. Copepoda price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 23059 trades with trading volume of $9,760,016.28. Copepoda token contract is CShCtn3nXcog5fHk8ABmLnc55TaP4h6x4ANNFxn5pump with a market cap $413,554.24. The liquidity pool contract is BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU with total value locked (TVL) of $97,986.93. The Copepoda/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Copepoda/SOL now?
The current liquidity of Copepoda/SOL with the contract address BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU is $97,986.93.
How many transactions are there in the Copepoda/SOL pool in the last 24 hours?
The total transactions of Copepoda/SOL is 23059 in the last 24 hours, 10346 of which are buy transactions, and 12713 are sales transactions.
What is the trading volume in the Copepoda/SOL pool in the last 24 hours?
Copepoda/SOL pool has a trading volume of $9,760,016.28 in the last 24 hours.
What is the exchange rate of 1 Copepoda to SOL?
The exchange rate of 1 Copepoda to SOL is 0.000001747, captured at 7:21 AM UTC.
How much is 1 Copepoda in dollars?
The price of converting 1 Copepoda to USD is $0.0004137 today.
Copepoda-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:21:27 AM | buy | $7.14 | $0.0004147 | 0.03013 | 0.051748 | 17,231.62 | 33LF...Lp83 | |
| 11/17/2024 | 7:21:28 AM | sell | $77.31 | $0.000412 | 0.3259 | 0.051737 | 187,622.26 | 3g2a...59D3 | |
| 11/17/2024 | 7:21:25 AM | sell | $89.88 | $0.0004131 | 0.3791 | 0.051742 | 217,553 | 2bym...rmDe | |
| 11/17/2024 | 7:21:21 AM | sell | $28.11 | $0.0004129 | 0.1186 | 0.051742 | 68,070.8 | 5i2c...8eyc | |
| 11/17/2024 | 7:21:17 AM | buy | $710.65 | $0.0004145 | 3 | 0.051749 | 1.71M | 2hYB...qYYw | |
| 11/17/2024 | 7:21:19 AM | sell | $79.56 | $0.0004137 | 0.3358 | 0.051746 | 192,300.74 | 5pcv...k5wB | |
| 11/17/2024 | 7:21:18 AM | sell | $120.62 | $0.0004175 | 0.5092 | 0.051762 | 288,905.65 | 4pjJ...Utnf | |
| 11/17/2024 | 7:21:18 AM | sell | $120.19 | $0.0004154 | 0.5074 | 0.051753 | 289,307.46 | 5uQY...Drr8 | |
| 11/17/2024 | 7:21:16 AM | sell | $75.04 | $0.0004071 | 0.3167 | 0.051718 | 184,332.91 | 28rs...8Jd6 | |
| 11/17/2024 | 7:21:16 AM | sell | $111.17 | $0.0004086 | 0.4693 | 0.051725 | 272,034.77 | 5LBR...giuD | |
| 11/17/2024 | 7:21:16 AM | sell | $132.13 | $0.0004107 | 0.5577 | 0.051734 | 321,674.77 | 3BHM...BWGa | |
| 11/17/2024 | 7:21:13 AM | buy | $5.44 | $0.0004137 | 0.023 | 0.051747 | 13,163.35 | 4kcL...JzB2 | |
| 11/17/2024 | 7:21:13 AM | buy | $118.39 | $0.0004126 | 0.5 | 0.051742 | 286,893.38 | 33DA...9qjr | |
| 11/17/2024 | 7:21:11 AM | sell | $40.72 | $0.0004098 | 0.172 | 0.051731 | 99,365.29 | VnVE...6w1W | |
| 11/17/2024 | 7:21:11 AM | sell | $179.43 | $0.000414 | 0.7579 | 0.051749 | 433,329.24 | 4UGL...osPR | |
| 11/17/2024 | 7:21:11 AM | sell | $138.71 | $0.0004113 | 0.586 | 0.051737 | 337,214.39 | 2Sro...SGsP | |
| 11/17/2024 | 7:21:10 AM | sell | $101.73 | $0.0004164 | 0.4298 | 0.051759 | 244,306.91 | deZN...s7aJ | |
| 11/17/2024 | 7:21:08 AM | buy | $1.26 | $0.0004193 | 0.005328 | 0.051771 | 3,007.41 | gdgp...oG6u | |
| 11/17/2024 | 7:21:08 AM | sell | $44.83 | $0.0004176 | 0.1894 | 0.051764 | 107,340.55 | 3cfi...aEyi | |
| 11/17/2024 | 7:21:07 AM | sell | $85.23 | $0.0004187 | 0.3601 | 0.051769 | 203,541.13 | 5gq9...81M6 |