- WhatToFarm
- Solana
- Unknown DEX
- LBW-SOL LPs
Info about LBW-SOL pair
- Pooled LBW:
- 974.32M
- Pooled SOL:
- $18.13
LBW/SOL price stats on Solana
As of January 9, 2025, the current price of LBW token on DEX Unknown DEX is $0.000003563. LBW price is down -77.27% in the last 24 hours. The trading history for the last 24 hours contains 11785 trades with trading volume of $275,319.96. LBW token contract is 5y2deGjV8mTRpgtRAvPB6hxhyhxkYELboqiSg6wXYJr6 with a market cap $3,563.42. The liquidity pool contract is BspvY2vtgQ4uAF32NsU48ABHPCidC6CEj6UPf9nwwzcG with total value locked (TVL) of $6,976.10. The LBW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LBW/SOL now?
The current liquidity of LBW/SOL with the contract address BspvY2vtgQ4uAF32NsU48ABHPCidC6CEj6UPf9nwwzcG is $6,976.10.
How many transactions are there in the LBW/SOL pool in the last 24 hours?
The total transactions of LBW/SOL is 11785 in the last 24 hours, 2189 of which are buy transactions, and 9596 are sales transactions.
What is the trading volume in the LBW/SOL pool in the last 24 hours?
LBW/SOL pool has a trading volume of $275,319.96 in the last 24 hours.
What is the exchange rate of 1 LBW to SOL?
The exchange rate of 1 LBW to SOL is 0.00000001843, captured at 1:31 AM UTC.
How much is 1 LBW in dollars?
The price of converting 1 LBW to USD is $0.000003563 today.
LBW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:01:20 PM | sell | $23.39 | $0.053563 | 0.121 | 0.071843 | 6.56M | 4uKJ...YnB2 | |
| 01/08/2025 | 1:07:07 PM | sell | $0.4623 | $0.053654 | 0.002348 | 0.071856 | 126,530.98 | 635C...kShe | |
| 01/08/2025 | 10:53:12 AM | sell | $0.8512 | $0.053661 | 0.004316 | 0.071857 | 232,459.79 | RVrQ...9oup | |
| 01/08/2025 | 10:41:44 AM | buy | $0.987 | $0.053684 | 0.005 | 0.071866 | 267,905.64 | 2Lwn...mxhw | |
| 01/08/2025 | 8:17:22 AM | sell | $14.44 | $0.053669 | 0.07339 | 0.071864 | 3.94M | 5MWj...s3Tp | |
| 01/08/2025 | 8:17:21 AM | sell | $3.6 | $0.053688 | 0.01831 | 0.071873 | 977,443.25 | 3cPh...4AsR | |
| 01/08/2025 | 8:17:19 AM | sell | $595.8 | $0.054306 | 3.02 | 0.072187 | 138.36M | 4nnk...kmR4 | |
| 01/08/2025 | 8:16:27 AM | buy | $9.84 | $0.055034 | 0.05 | 0.072557 | 1.95M | 3gf8...Nssy | |
| 01/08/2025 | 8:16:26 AM | buy | $19.68 | $0.054999 | 0.1 | 0.072539 | 3.94M | 3ooy...H3nZ | |
| 01/08/2025 | 8:16:22 AM | buy | $590.55 | $0.054268 | 3 | 0.072168 | 138.36M | 4VER...rW36 | |
| 01/08/2025 | 6:32:13 AM | sell | $4.23 | $0.053574 | 0.02172 | 0.071833 | 1.19M | 2zew...9aad | |
| 01/08/2025 | 5:42:12 AM | sell | $0.04337 | $0.053618 | 0.00022 | 0.071835 | 11,989.61 | 2x8q...diRW | |
| 01/08/2025 | 5:17:16 AM | buy | $19.76 | $0.053625 | 0.1 | 0.071834 | 5.45M | 22mc...RGsC | |
| 01/08/2025 | 5:01:23 AM | sell | $1.62 | $0.05357 | 0.00828 | 0.071816 | 455,937.7 | 2ZYf...5H5r | |
| 01/08/2025 | 4:52:17 AM | buy | $1.37 | $0.053591 | 0.007 | 0.071825 | 383,462.5 | 2JUz...Ng9g | |
| 01/08/2025 | 4:23:11 AM | buy | $0.5943 | $0.053614 | 0.003 | 0.071824 | 164,432.61 | 3dS5...EQo5 | |
| 01/08/2025 | 4:23:06 AM | buy | $1.82 | $0.053611 | 0.009213 | 0.071823 | 505,355.01 | 4SdF...b5Hf | |
| 01/08/2025 | 4:10:42 AM | sell | $28.74 | $0.053638 | 0.1444 | 0.071827 | 7.9M | 3D86...12LS | |
| 01/08/2025 | 3:55:27 AM | sell | $19.27 | $0.053652 | 0.09775 | 0.071852 | 5.28M | 4jjv...B6gE | |
| 01/08/2025 | 3:53:08 AM | sell | $1.42 | $0.053674 | 0.007216 | 0.071863 | 387,291.61 | 5j1V...7SUN |