WhatToFarm
/
Get started
12 Swap

Info about RAT-SOL pair

Price USD
$0.0001276
Price
0.065026 SOL
TVL
$48,727.6
MKT CAP
$127.6K
5m
0%
1h
22.38%
4h
68.22%
24h
-19.30%
Share
TXNS
383
Buys
203
Sells
180
Volume
43K
Telegram price alerts
Pair:
BrNb8tqwwhpdwkVPtPGjCzZuTevcDcWSsJ2AMotfi1uo
RAT:
3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAT:
195.89M
Pooled SOL:
$93.42

RAT/SOL price stats on Solana

As of November 24, 2024, the current price of RAT token on DEX Raydium is $0.0001276. RAT price is down -19.30% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $43,347.75. RAT token contract is 3vJenGaGsuKG5shPhi7rjnuy3MV6xjmBTGjYqYzXpump with a market cap $127,636.90. The liquidity pool contract is BrNb8tqwwhpdwkVPtPGjCzZuTevcDcWSsJ2AMotfi1uo with total value locked (TVL) of $48,727.60. The RAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAT/SOL with the contract address BrNb8tqwwhpdwkVPtPGjCzZuTevcDcWSsJ2AMotfi1uo is $48,727.60.

The total transactions of RAT/SOL is 383 in the last 24 hours, 203 of which are buy transactions, and 180 are sales transactions.

RAT/SOL pool has a trading volume of $43,347.75 in the last 24 hours.

The exchange rate of 1 RAT to SOL is 0.0000005026, captured at 9:41 AM UTC.

The price of converting 1 RAT to USD is $0.0001276 today.

RAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:30:58 AMbuy$50.78$0.00012760.20.065026397,880.52
Fdwf3...M1oe
65dX...5j56
11/24/20249:28:34 AMbuy$95.16$0.00012680.3750.064996750,522.35
89Rqi...iS2b
amsa...nsEq
11/24/20249:17:31 AMsell$25.43$0.00012660.099570.064957200,871.9
7ZEAx...wYVn
4K8Z...XhJW
11/24/20249:15:09 AMsell$0.1323$0.00012670.00051810.0649621,044.04
HzuK5...kVQU
25ux...gpzR
11/24/20249:15:08 AMbuy$510.97$0.000124720.0648834.1M
HK7oF...yetS
cZy1...YRBP
11/24/20249:14:01 AMbuy$764.35$0.00011812.990.0646276.47M
HK7oF...yetS
sPFN...oj3r
11/24/20248:38:46 AMbuy$0.6742$0.00011440.0026390.0644795,891.37
Awch9...e28n
4Cd6...wbhy
11/24/20248:38:44 AMbuy$998.87$0.00010953.910.0642869.12M
2mGfc...ECj4
4pzJ...s3Hm
11/24/20248:38:45 AMsell$1.53$0.00011380.0060120.06445713,488.71
Awch9...e28n
4hLX...8NCS
11/24/20248:35:39 AMsell$2.32$0.00010420.0090920.06408122,275.84
Ep8ka...t4mk
53gr...eNmF
11/24/20248:13:32 AMbuy$96.61$0.00010470.37670.064084922,390.81
TLs4V...mnKQ
1CZb...s31h
11/24/20248:11:12 AMbuy$192.46$0.00010340.750.0640311.86M
6stVi...7b4e
3oXq...yJpA
11/24/20247:51:53 AMsell$2.06$0.00010210.0080330.06397620,201.28
2MpDw...Pgxz
64pc...FgZJ
11/24/20247:47:35 AMbuy$101.25$0.00010210.39440.063978991,444.31
7qZZb...8Atu
3cFk...x2nL
11/24/20247:47:10 AMbuy$2.05$0.00010160.0080.0639620,201.28
2MpDw...Pgxz
4feu...BR8i
11/24/20247:43:16 AMsell$203.81$0.0001020.79410.0639762M
5XZAo...pvht
1PJs...WbyN
11/24/20247:42:39 AMsell$5.26$0.0001030.020520.06401551,111.73
B7sVb...jqX2
3DjE...ysLo
11/24/20247:32:22 AMsell$14.66$0.00010290.057240.064018142,440.63
ZG98F...wmPd
4NGU...dFPL
11/24/20247:25:53 AMbuy$280.96$0.00010221.090.0639892.75M
DY6gc...eSR2
3sFT...g1xH
11/24/20247:22:32 AMbuy$2.58$0.00010090.010080.06393825,600.69
GdLNS...e2cz
4A9E...PznB