WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.056046
Price
0.072379 SOL
TVL
$8.64
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.52%
24h
-99.52%
Share
TXNS
262
Buys
93
Sells
169
Volume
1K
Telegram price alerts
Pair:
BrMResQZJnnU9g67dHE9PwNDUSf8wBg15duqeygGc77C
ROGAN:
Wtp9CpiwnHxoksRD6K2n9qYALGFRdzBAQq1yjPopump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
16,776.72
Pooled SOL:
$0.03361

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.000006046. ROGAN price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,115.71. ROGAN token contract is Wtp9CpiwnHxoksRD6K2n9qYALGFRdzBAQq1yjPopump with a market cap $1,250.94. The liquidity pool contract is BrMResQZJnnU9g67dHE9PwNDUSf8wBg15duqeygGc77C with total value locked (TVL) of $8.64. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address BrMResQZJnnU9g67dHE9PwNDUSf8wBg15duqeygGc77C is $8.64.

The total transactions of ROGAN/SOL is 262 in the last 24 hours, 93 of which are buy transactions, and 169 are sales transactions.

ROGAN/SOL pool has a trading volume of $1,115.71 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000002379, captured at 9:55 PM UTC.

The price of converting 1 ROGAN to USD is $0.000006046 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:47:39 PMbuy$0.0254$0.0560460.00010.0723794,201.72
CZY9M...wiHo
2KyA...KQg2
11/22/20246:47:25 PMbuy$0.00254$0.0529740.000010.07117854.16
2j3MG...142z
2tLs...9EDC
11/22/20246:35:04 PMsell$0.2756$0.000030470.0010860.0612019,042.85
AivAY...8gj4
2pQW...pPv7
11/22/20246:29:40 PMsell$0.005072$0.0003460.000020040.05136714.65
5aA45...HVF5
22PE...KkFA
11/22/20246:29:31 PMsell$0.005247$0.00035790.000020730.05141414.65
5aA45...HVF5
KpYF...gXx3
11/22/20246:29:11 PMsell$0.005435$0.00037070.000021450.05146314.65
5aA45...HVF5
3C32...995r
11/22/20246:28:44 PMsell$0.005634$0.00038430.000022210.05151514.65
5aA45...HVF5
4ZTq...Y7wq
11/22/20246:28:35 PMsell$0.005833$0.00039790.000023010.05156914.65
5aA45...HVF5
4xZX...FrxC
11/22/20246:28:35 PMsell$0.006047$0.00041250.000023860.05162714.65
5aA45...HVF5
2FD6...8KWb
11/22/20246:28:19 PMsell$0.006278$0.00042820.000024750.05168814.65
5aA45...HVF5
3hUW...qpoi
11/22/20246:28:15 PMsell$0.006518$0.00044460.000025690.05175314.65
5aA45...HVF5
3MGn...GdMh
11/22/20246:28:12 PMsell$0.006777$0.00046220.000026690.05182114.65
5aA45...HVF5
2okR...DvKT
11/22/20246:28:06 PMsell$0.007325$0.00049960.000028880.0519714.65
5aA45...HVF5
2on6...1xBx
11/22/20246:28:06 PMsell$0.00704$0.00048020.000027750.05189314.65
5aA45...HVF5
5r8Z...A6VM
11/22/20246:27:58 PMsell$0.007627$0.00052030.000030070.05205114.65
5aA45...HVF5
46mt...WuB9
11/22/20246:27:58 PMsell$0.007949$0.00054220.000031340.05213814.65
5aA45...HVF5
YJJm...HynR
11/22/20246:27:57 PMsell$0.008292$0.00056560.000032690.0522314.65
5aA45...HVF5
Y6sL...wvDn
11/22/20246:27:26 PMsell$0.008667$0.00059120.000034130.05232814.65
5aA45...HVF5
3DLg...Hnp2
11/22/20246:27:20 PMsell$0.009057$0.00061780.000035670.05243314.65
5aA45...HVF5
3RXU...aXPH
11/22/20246:27:15 PMsell$0.009467$0.00064570.000037310.05254514.65
5aA45...HVF5
3MzX...Czy1