- WhatToFarm
- Solana
- Raydium
- CODEX-SOL LPs
Info about CODEX-SOL pair
- Pooled CODEX:
- 3,029.78
- Pooled SOL:
- $0.0003326
CODEX/SOL price stats on Solana
As of November 16, 2024, the current price of CODEX token on DEX Raydium is $0.00002689. CODEX price is down -97.95% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $24,194.63. CODEX token contract is CvemRk49JZ8itNPQruDdPiyt3KXQdH7h25otKfcpump with a market cap $5,565.16. The liquidity pool contract is Bqe46GXVAtn6RjqDEjt4X74YBfQBiWkbEiN2aofk7xV5 with total value locked (TVL) of $0.15. The CODEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CODEX/SOL now?
The current liquidity of CODEX/SOL with the contract address Bqe46GXVAtn6RjqDEjt4X74YBfQBiWkbEiN2aofk7xV5 is $0.15.
How many transactions are there in the CODEX/SOL pool in the last 24 hours?
The total transactions of CODEX/SOL is 226 in the last 24 hours, 195 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CODEX/SOL pool in the last 24 hours?
CODEX/SOL pool has a trading volume of $24,194.63 in the last 24 hours.
What is the exchange rate of 1 CODEX to SOL?
The exchange rate of 1 CODEX to SOL is 0.0000001223, captured at 10:48 AM UTC.
How much is 1 CODEX in dollars?
The price of converting 1 CODEX to USD is $0.00002689 today.
CODEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:12:12 AM | sell | $0.008531 | $0.00002689 | 0.0000388 | 0.061223 | 317.19 | 5E8g...PrRj | |
| 11/16/2024 | 9:12:11 AM | buy | $0.007425 | $0.00002744 | 0.00003376 | 0.061248 | 270.57 | 2Xs5...DeAa | |
| 11/16/2024 | 9:00:33 AM | buy | $0.002195 | $0.00002275 | 0.00001 | 0.061036 | 96.45 | 4c78...kTrQ | |
| 11/16/2024 | 9:00:24 AM | sell | $0.003875 | $0.00002317 | 0.00001765 | 0.061055 | 167.22 | 3wZ9...3YJT | |
| 11/16/2024 | 8:17:06 AM | buy | $0.00219 | $0.0000224 | 0.00001 | 0.061022 | 97.79 | 5Woe...mDes | |
| 11/16/2024 | 8:17:02 AM | buy | $0.0219 | $0.00001483 | 0.0001 | 0.076771 | 1,476.85 | 5cne...wg5q | |
| 11/16/2024 | 8:16:55 AM | buy | $0.02192 | $0.054745 | 0.0001 | 0.072164 | 4,619.71 | 2J1F...bdCp | |
| 11/16/2024 | 8:16:53 AM | sell | $0.573 | $0.00006267 | 0.002614 | 0.062858 | 9,143.51 | 2C82...8pbq | |
| 11/16/2024 | 8:14:29 AM | sell | $0.007795 | $0.001631 | 0.00003562 | 0.057457 | 4.77 | 3DY7...5HGg | |
| 11/16/2024 | 8:13:23 AM | sell | $0.007961 | $0.001666 | 0.00003631 | 0.057599 | 4.77 | 2eqz...pVDQ | |
| 11/16/2024 | 8:13:20 AM | sell | $0.008175 | $0.001711 | 0.00003728 | 0.057803 | 4.77 | 5yE1...cq7f | |
| 11/16/2024 | 8:13:14 AM | sell | $0.008398 | $0.001757 | 0.00003829 | 0.058016 | 4.77 | 49bY...7Gov | |
| 11/16/2024 | 8:13:01 AM | sell | $0.008872 | $0.001857 | 0.00004045 | 0.058467 | 4.77 | 2aMp...9i5h | |
| 11/16/2024 | 8:13:01 AM | sell | $0.00863 | $0.001806 | 0.00003935 | 0.058237 | 4.77 | 545d...2Dmg | |
| 11/16/2024 | 8:12:55 AM | sell | $0.009123 | $0.001909 | 0.0000416 | 0.058707 | 4.77 | 4Jnm...nZKS | |
| 11/16/2024 | 8:12:53 AM | sell | $0.009386 | $0.001964 | 0.0000428 | 0.058958 | 4.77 | SdLy...pP4h | |
| 11/16/2024 | 8:12:05 AM | sell | $0.009671 | $0.002024 | 0.00004405 | 0.059219 | 4.77 | 5Fwe...Scoj | |
| 11/16/2024 | 8:11:24 AM | buy | $0.01097 | $0.002029 | 0.00005 | 0.059247 | 5.4 | 2G7Z...kXbQ | |
| 11/16/2024 | 8:11:12 AM | sell | $0.009627 | $0.002015 | 0.00004387 | 0.059183 | 4.77 | 4Rdz...A2fR | |
| 11/16/2024 | 8:11:04 AM | sell | $0.009912 | $0.002074 | 0.00004517 | 0.059455 | 4.77 | 2nK1...bHTA |